| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | INR | 19.8 | 20 | 17.75 | 19.25 | 19.25 | -1.75 (-8.33%) | 1,004 |
| 23 Jan 2019 | INR | 20.9 | 21 | 19.6 | 21 | 21 | -0.3 (-1.41%) | 388 |
| 22 Jan 2019 | INR | 20.95 | 21.55 | 19.5 | 21.3 | 21.3 | +1.15 (+5.71%) | 580 |
| 21 Jan 2019 | INR | 21 | 21 | 20 | 20.15 | 20.15 | -2.2 (-9.84%) | 7,529 |
| 18 Jan 2019 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 22.55 | 23.85 | 22 | 22.35 | 22.35 | -1.05 (-4.49%) | 2,431 |
| 16 Jan 2019 | INR | 23.05 | 23.4 | 23 | 23.4 | 23.4 | -0.6 (-2.50%) | 1,508 |
| 15 Jan 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 50 |
| 14 Jan 2019 | INR | 22.65 | 27.25 | 22.6 | 24 | 24 | -0.5 (-2.04%) | 50 |
| 11 Jan 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 26.95 | 26.95 | 24.5 | 24.5 | 24.5 | +0.05 (+0.20%) | 12 |
| 9 Jan 2019 | INR | 23.35 | 26.7 | 23.3 | 24.45 | 24.45 | +0.45 (+1.88%) | 480 |
| 8 Jan 2019 | INR | 23.05 | 24 | 23.05 | 24 | 24 | -2.8 (-10.45%) | 1,002 |
| 7 Jan 2019 | INR | 24.35 | 26.8 | 23.05 | 26.8 | 26.8 | +2.45 (+10.06%) | 455 |
| 4 Jan 2019 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 24.45 | 24.45 | 24 | 24.35 | 24.35 | -0.1 (-0.41%) | 224 |
| 2 Jan 2019 | INR | 26 | 26 | 24.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 98 |
| 1 Jan 2019 | INR | 25 | 25 | 24.25 | 24.4 | 24.4 | -1.25 (-4.87%) | 74 |
| 31 Dec 2018 | INR | 24.85 | 26.5 | 24.85 | 25.65 | 25.65 | -0.35 (-1.35%) | 2,800 |
| 28 Dec 2018 | INR | 26 | 26 | 26 | 26 | 26 | +1.7 (+7.00%) | 150 |
| 27 Dec 2018 | INR | 24.45 | 29 | 23 | 24.3 | 24.3 | -0.6 (-2.41%) | 2,471 |
| 26 Dec 2018 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 23 | 25 | 23 | 24.9 | 24.9 | +0.9 (+3.75%) | 614 |
| 21 Dec 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | INR | 24.4 | 24.4 | 23.05 | 24 | 24 | 0.0 (0.0%) | 146 |
| 19 Dec 2018 | INR | 23.75 | 24.75 | 23.5 | 24 | 24 | -3.15 (-11.60%) | 22,911 |
| 18 Dec 2018 | INR | 24.9 | 27.95 | 23.4 | 27.15 | 27.15 | +1.3 (+5.03%) | 112 |
| 17 Dec 2018 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | INR | 24 | 25.85 | 24 | 25.85 | 25.85 | -0.35 (-1.34%) | 3,008 |
| 13 Dec 2018 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
