| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +1.35 (+5.43%) | 15 |
| 11 Dec 2018 | INR | 24.7 | 24.95 | 24.7 | 24.85 | 24.85 | +0.15 (+0.61%) | 1,002 |
| 10 Dec 2018 | INR | 25 | 25 | 24.5 | 24.7 | 24.7 | -0.55 (-2.18%) | 256 |
| 7 Dec 2018 | INR | 23 | 25.25 | 23 | 25.25 | 25.25 | 0.0 (0.0%) | 1,008 |
| 6 Dec 2018 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.7 (+2.85%) | 1,700 |
| 5 Dec 2018 | INR | 25 | 25.65 | 24 | 24.55 | 24.55 | -4.45 (-15.34%) | 3,603 |
| 4 Dec 2018 | INR | 24.5 | 29 | 24.5 | 29 | 29 | +3.1 (+11.97%) | 25 |
| 3 Dec 2018 | INR | 32.1 | 32.1 | 23.1 | 25.9 | 25.9 | -1.55 (-5.65%) | 198 |
| 30 Nov 2018 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | INR | 26.95 | 27.7 | 26.95 | 27.45 | 27.45 | +1 (+3.78%) | 25 |
| 28 Nov 2018 | INR | 28 | 28 | 25.5 | 26.45 | 26.45 | +1.45 (+5.80%) | 2,751 |
| 27 Nov 2018 | INR | 25.7 | 25.7 | 24.05 | 25 | 25 | -0.05 (-0.20%) | 2,044 |
| 26 Nov 2018 | INR | 24.95 | 25.1 | 24.95 | 25.05 | 25.05 | +1.55 (+6.60%) | 10 |
| 22 Nov 2018 | INR | 25.9 | 25.9 | 23.05 | 23.5 | 23.5 | -1.35 (-5.43%) | 29 |
| 21 Nov 2018 | INR | 24 | 24.85 | 23.5 | 24.85 | 24.85 | +0.15 (+0.61%) | 1,765 |
| 20 Nov 2018 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 22.25 | 24.7 | 22.25 | 24.7 | 24.7 | -0.3 (-1.20%) | 185 |
| 16 Nov 2018 | INR | 23.75 | 25 | 23.25 | 25 | 25 | +1 (+4.17%) | 4,041 |
| 15 Nov 2018 | INR | 23.55 | 25.45 | 23.5 | 24 | 24 | -1 (-4%) | 120 |
| 14 Nov 2018 | INR | 26.4 | 26.4 | 25 | 25 | 25 | -1.6 (-6.02%) | 317 |
| 13 Nov 2018 | INR | 27.95 | 27.95 | 26.6 | 26.6 | 26.6 | +2.15 (+8.79%) | 54 |
| 12 Nov 2018 | INR | 22 | 25 | 22 | 24.45 | 24.45 | -1.1 (-4.31%) | 1,230 |
| 9 Nov 2018 | INR | 25.9 | 26.9 | 25.5 | 25.55 | 25.55 | -3.85 (-13.10%) | 628 |
| 7 Nov 2018 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +3.65 (+14.17%) | 10 |
| 6 Nov 2018 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 25.8 | 26 | 24.3 | 25.75 | 25.75 | -2 (-7.21%) | 619 |
| 2 Nov 2018 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +3.75 (+15.63%) | 150 |
| 1 Nov 2018 | INR | 29.9 | 29.9 | 24 | 24 | 24 | -1.45 (-5.70%) | 1,973 |
| 31 Oct 2018 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +2.45 (+10.65%) | 100 |
