| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | INR | 23.2 | 23.2 | 23 | 23 | 23 | -1 (-4.17%) | 1,000 |
| 26 Oct 2018 | INR | 27 | 27 | 24 | 24 | 24 | -0.85 (-3.42%) | 541 |
| 25 Oct 2018 | INR | 23.4 | 26.4 | 23.4 | 24.85 | 24.85 | -1.9 (-7.10%) | 239 |
| 24 Oct 2018 | INR | 28.8 | 28.8 | 25.3 | 26.75 | 26.75 | +2.75 (+11.46%) | 61 |
| 23 Oct 2018 | INR | 23.1 | 24.05 | 23.1 | 24 | 24 | -1.95 (-7.51%) | 409 |
| 22 Oct 2018 | INR | 25.95 | 26 | 25.95 | 25.95 | 25.95 | +3.15 (+13.82%) | 203 |
| 19 Oct 2018 | INR | 24 | 25.5 | 22.25 | 22.8 | 22.8 | -2.6 (-10.24%) | 300 |
| 17 Oct 2018 | INR | 29.4 | 29.4 | 23.35 | 25.4 | 25.4 | +0.85 (+3.46%) | 301 |
| 16 Oct 2018 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.05 (-4.10%) | 0 |
| 15 Oct 2018 | INR | 23.3 | 26 | 23.3 | 25.6 | 25.6 | -0.55 (-2.10%) | 164 |
| 12 Oct 2018 | INR | 22 | 27 | 22 | 26.15 | 26.15 | +3.05 (+13.20%) | 2,284 |
| 11 Oct 2018 | INR | 25 | 25.8 | 22.3 | 23.1 | 23.1 | -2.1 (-8.33%) | 12,441 |
| 10 Oct 2018 | INR | 28 | 28 | 25.1 | 25.2 | 25.2 | -1.8 (-6.67%) | 110 |
| 9 Oct 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | INR | 25.25 | 29 | 25.25 | 27 | 27 | -1 (-3.57%) | 342 |
| 5 Oct 2018 | INR | 28 | 28 | 28 | 28 | 28 | +2.45 (+9.59%) | 6 |
| 4 Oct 2018 | INR | 25.5 | 29.75 | 25.15 | 25.55 | 25.55 | -4.05 (-13.68%) | 3,873 |
| 3 Oct 2018 | INR | 33.45 | 33.45 | 28 | 29.6 | 29.6 | +1 (+3.50%) | 224 |
| 1 Oct 2018 | INR | 30 | 30 | 26.55 | 28.6 | 28.6 | -2.05 (-6.69%) | 2,670 |
| 28 Sep 2018 | INR | 30 | 32.95 | 30 | 30.65 | 30.65 | -3.3 (-9.72%) | 50 |
| 27 Sep 2018 | INR | 33.9 | 33.95 | 33.9 | 33.95 | 33.95 | +0.05 (+0.15%) | 4 |
| 26 Sep 2018 | INR | 34 | 34 | 33.8 | 33.9 | 33.9 | 0.0 (0.0%) | 4 |
| 25 Sep 2018 | INR | 34.8 | 34.8 | 33 | 33.9 | 33.9 | -0.9 (-2.59%) | 270 |
| 24 Sep 2018 | INR | 33 | 34.8 | 33 | 34.8 | 34.8 | +0.8 (+2.35%) | 510 |
| 21 Sep 2018 | INR | 34 | 35 | 32.55 | 34 | 34 | +1.4 (+4.29%) | 1,022 |
| 19 Sep 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -3.05 (-8.56%) | 0 |
| 18 Sep 2018 | INR | 36.85 | 36.85 | 32.6 | 35.65 | 35.65 | +0.5 (+1.42%) | 13 |
| 17 Sep 2018 | INR | 37.95 | 37.95 | 34 | 35.15 | 35.15 | -0.8 (-2.23%) | 480 |
| 14 Sep 2018 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | INR | 32.55 | 35.95 | 32.55 | 35.95 | 35.95 | 0.0 (0.0%) | 56 |
