| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 35.6 | 35.95 | 35.6 | 35.95 | 35.95 | -0.15 (-0.42%) | 135 |
| 10 Sep 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.1 (+0.28%) | 106 |
| 7 Sep 2018 | INR | 39.7 | 39.7 | 35 | 36 | 36 | -1.5 (-4%) | 1,570 |
| 6 Sep 2018 | INR | 36 | 37.5 | 35.6 | 37.5 | 37.5 | +1.8 (+5.04%) | 14 |
| 5 Sep 2018 | INR | 37.8 | 37.8 | 35 | 35.7 | 35.7 | -1 (-2.72%) | 7,304 |
| 4 Sep 2018 | INR | 35.2 | 41 | 35.2 | 36.7 | 36.7 | +0.7 (+1.94%) | 5,904 |
| 3 Sep 2018 | INR | 37.95 | 37.95 | 33.7 | 36 | 36 | -0.65 (-1.77%) | 633 |
| 31 Aug 2018 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.1 (+0.27%) | 0 |
| 30 Aug 2018 | INR | 36 | 36.65 | 36 | 36.55 | 36.55 | -0.95 (-2.53%) | 1,004 |
| 29 Aug 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +4.2 (+12.61%) | 50 |
| 28 Aug 2018 | INR | 36 | 36 | 33.2 | 33.3 | 33.3 | -3.2 (-8.77%) | 510 |
| 27 Aug 2018 | INR | 35.5 | 36.5 | 35.5 | 36.5 | 36.5 | +1.05 (+2.96%) | 146 |
| 24 Aug 2018 | INR | 39.6 | 39.6 | 34.05 | 35.45 | 35.45 | -1.7 (-4.58%) | 720 |
| 23 Aug 2018 | INR | 37.95 | 39.6 | 32 | 37.15 | 37.15 | -0.8 (-2.11%) | 1,330 |
| 21 Aug 2018 | INR | 36.05 | 37.95 | 36.05 | 37.95 | 37.95 | +0.1 (+0.26%) | 219 |
| 20 Aug 2018 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.55 (+1.47%) | 0 |
| 17 Aug 2018 | INR | 36.5 | 37.85 | 36.5 | 37.3 | 37.3 | -0.7 (-1.84%) | 165 |
| 16 Aug 2018 | INR | 38 | 38 | 38 | 38 | 38 | -1.3 (-3.31%) | 25 |
| 14 Aug 2018 | INR | 38 | 39.3 | 37 | 39.3 | 39.3 | +0.05 (+0.13%) | 2,850 |
| 13 Aug 2018 | INR | 44.5 | 44.5 | 37.6 | 39.25 | 39.25 | +0.25 (+0.64%) | 32 |
| 10 Aug 2018 | INR | 41.75 | 41.75 | 38 | 39 | 39 | -0.8 (-2.01%) | 175 |
| 9 Aug 2018 | INR | 37.5 | 40 | 37.5 | 39.8 | 39.8 | 0.0 (0.0%) | 855 |
| 8 Aug 2018 | INR | 38 | 40 | 38 | 39.8 | 39.8 | +0.9 (+2.31%) | 32 |
| 7 Aug 2018 | INR | 38 | 40 | 35.05 | 38.9 | 38.9 | -5.2 (-11.79%) | 5,070 |
| 6 Aug 2018 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +1.6 (+3.76%) | 0 |
| 2 Aug 2018 | INR | 42 | 44.1 | 40 | 42.5 | 42.5 | -1.85 (-4.17%) | 9 |
| 1 Aug 2018 | INR | 43.95 | 44.95 | 40.8 | 44.35 | 44.35 | +6.85 (+18.27%) | 9 |
| 31 Jul 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -2.75 (-6.83%) | 50 |
