| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 47.72 | 49.95 | 45.34 | 45.34 | 45.34 | -2.38 (-4.99%) | 29,495 |
| 13 Oct 2023 | INR | 46.3 | 48.3 | 44.15 | 47.72 | 47.72 | +1.35 (+2.91%) | 43,532 |
| 12 Oct 2023 | INR | 44.25 | 46.41 | 41.99 | 46.37 | 46.37 | +2.17 (+4.91%) | 70,678 |
| 11 Oct 2023 | INR | 43.43 | 44.5 | 43 | 44.2 | 44.2 | +1.62 (+3.80%) | 54,399 |
| 10 Oct 2023 | INR | 40.95 | 42.58 | 39.05 | 42.58 | 42.58 | +2.02 (+4.98%) | 60,485 |
| 9 Oct 2023 | INR | 40.57 | 40.57 | 38 | 40.56 | 40.56 | +1.92 (+4.97%) | 91,754 |
| 6 Oct 2023 | INR | 37.25 | 38.64 | 37.25 | 38.64 | 38.64 | +1.84 (+5%) | 28,401 |
| 5 Oct 2023 | INR | 35.5 | 37.01 | 34.5 | 36.8 | 36.8 | +1.55 (+4.40%) | 20,833 |
| 4 Oct 2023 | INR | 35.55 | 35.55 | 34 | 35.25 | 35.25 | +0.03 (+0.09%) | 10,971 |
| 3 Oct 2023 | INR | 35.45 | 36 | 34.05 | 35.22 | 35.22 | -0.28 (-0.79%) | 10,826 |
| 29 Sep 2023 | INR | 33.15 | 35.85 | 33.15 | 35.5 | 35.5 | +1.35 (+3.95%) | 7,496 |
| 28 Sep 2023 | INR | 35.5 | 35.5 | 33.2 | 34.15 | 34.15 | -0.35 (-1.01%) | 14,692 |
| 27 Sep 2023 | INR | 32.75 | 35.3 | 32.75 | 34.5 | 34.5 | +0.45 (+1.32%) | 7,821 |
| 26 Sep 2023 | INR | 33.97 | 34.05 | 32.44 | 34.05 | 34.05 | +1.62 (+5.00%) | 9,925 |
| 25 Sep 2023 | INR | 33.4 | 34.85 | 32.2 | 32.43 | 32.43 | -0.97 (-2.90%) | 7,582 |
| 22 Sep 2023 | INR | 32.91 | 33.7 | 32.91 | 33.4 | 33.4 | +0.32 (+0.97%) | 8,281 |
| 21 Sep 2023 | INR | 33 | 34.34 | 32.91 | 33.08 | 33.08 | -0.43 (-1.28%) | 1,904 |
| 20 Sep 2023 | INR | 34.99 | 34.99 | 33 | 33.51 | 33.51 | -0.54 (-1.59%) | 9,725 |
| 18 Sep 2023 | INR | 35.99 | 35.99 | 33.75 | 34.05 | 34.05 | -0.23 (-0.67%) | 12,254 |
| 15 Sep 2023 | INR | 35.5 | 35.85 | 34.15 | 34.28 | 34.28 | +0.13 (+0.38%) | 5,277 |
| 14 Sep 2023 | INR | 32.6 | 35.5 | 32.6 | 34.15 | 34.15 | +0.34 (+1.01%) | 5,245 |
| 13 Sep 2023 | INR | 35.14 | 35.14 | 33.73 | 33.81 | 33.81 | -1.69 (-4.76%) | 19,080 |
| 12 Sep 2023 | INR | 37.2 | 38.25 | 35.29 | 35.5 | 35.5 | -1.64 (-4.42%) | 44,821 |
| 11 Sep 2023 | INR | 36.6 | 37.15 | 35.55 | 37.14 | 37.14 | +1.75 (+4.94%) | 111,691 |
| 8 Sep 2023 | INR | 35.3 | 35.87 | 33.5 | 35.39 | 35.39 | +0.86 (+2.49%) | 9,570 |
| 7 Sep 2023 | INR | 33.5 | 35.5 | 33.5 | 34.53 | 34.53 | -0.32 (-0.92%) | 39,300 |
| 6 Sep 2023 | INR | 35.89 | 35.89 | 34.11 | 34.85 | 34.85 | +0.6 (+1.75%) | 23,665 |
| 5 Sep 2023 | INR | 32.72 | 34.25 | 32.72 | 34.25 | 34.25 | +1.63 (+5.00%) | 24,700 |
| 4 Sep 2023 | INR | 30.5 | 32.62 | 30.5 | 32.62 | 32.62 | +1.55 (+4.99%) | 4,407 |
| 1 Sep 2023 | INR | 33.3 | 33.33 | 30.65 | 31.07 | 31.07 | -1.19 (-3.69%) | 19,301 |
