| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | INR | 60.05 | 65.5 | 57.05 | 59.35 | 59.35 | -2.55 (-4.12%) | 1,797 |
| 1 Feb 2018 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 381 |
| 31 Jan 2018 | INR | 62.15 | 62.15 | 57.2 | 61.9 | 61.9 | -3.1 (-4.77%) | 2,460 |
| 30 Jan 2018 | INR | 61.6 | 65 | 61.6 | 65 | 65 | +0.7 (+1.09%) | 400 |
| 29 Jan 2018 | INR | 67 | 68.5 | 64.25 | 64.3 | 64.3 | -2.25 (-3.38%) | 6,900 |
| 25 Jan 2018 | INR | 63.25 | 66.95 | 63.15 | 66.55 | 66.55 | -0.7 (-1.04%) | 805 |
| 24 Jan 2018 | INR | 66.15 | 67.95 | 66.15 | 67.25 | 67.25 | +0.9 (+1.36%) | 512 |
| 23 Jan 2018 | INR | 62 | 68.7 | 62 | 66.35 | 66.35 | -1.65 (-2.43%) | 48 |
| 22 Jan 2018 | INR | 69.5 | 69.5 | 66.05 | 68 | 68 | +2.5 (+3.82%) | 779 |
| 19 Jan 2018 | INR | 67 | 67 | 65.5 | 65.5 | 65.5 | +0.3 (+0.46%) | 442 |
| 18 Jan 2018 | INR | 67 | 68.45 | 63.55 | 65.2 | 65.2 | -1.3 (-1.95%) | 5,205 |
| 17 Jan 2018 | INR | 66 | 67.9 | 66 | 66.5 | 66.5 | +0.3 (+0.45%) | 1,000 |
| 16 Jan 2018 | INR | 66 | 74 | 65.25 | 66.2 | 66.2 | +0.5 (+0.76%) | 2,402 |
| 15 Jan 2018 | INR | 67 | 68 | 65.65 | 65.7 | 65.7 | -1.3 (-1.94%) | 723 |
| 12 Jan 2018 | INR | 67.1 | 68.05 | 66 | 67 | 67 | -1.25 (-1.83%) | 2,159 |
| 11 Jan 2018 | INR | 70 | 70.9 | 68.1 | 68.25 | 68.25 | -1.2 (-1.73%) | 2,890 |
| 10 Jan 2018 | INR | 70 | 70 | 69 | 69.45 | 69.45 | -1.55 (-2.18%) | 1,055 |
| 8 Jan 2018 | INR | 72 | 73 | 70.05 | 71 | 71 | -0.15 (-0.21%) | 902 |
| 5 Jan 2018 | INR | 68.05 | 71.95 | 67.05 | 71.15 | 71.15 | +1.5 (+2.15%) | 2,356 |
| 4 Jan 2018 | INR | 69 | 70.5 | 67 | 69.65 | 69.65 | +0.7 (+1.02%) | 2,075 |
| 3 Jan 2018 | INR | 61.6 | 70.7 | 61.6 | 68.95 | 68.95 | +1.2 (+1.77%) | 3,902 |
| 2 Jan 2018 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +1.4 (+2.11%) | 5 |
| 1 Jan 2018 | INR | 71.45 | 72 | 66.1 | 66.35 | 66.35 | -0.9 (-1.34%) | 902 |
| 29 Dec 2017 | INR | 67.5 | 68 | 65.6 | 67.25 | 67.25 | +1.5 (+2.28%) | 2,425 |
| 28 Dec 2017 | INR | 64 | 68 | 64 | 65.75 | 65.75 | +0.75 (+1.15%) | 1,902 |
| 27 Dec 2017 | INR | 66.5 | 66.5 | 63.6 | 65 | 65 | 0.0 (0.0%) | 4,985 |
| 26 Dec 2017 | INR | 67.5 | 67.5 | 65 | 65 | 65 | +1.4 (+2.20%) | 2,975 |
| 22 Dec 2017 | INR | 62 | 66 | 62 | 63.6 | 63.6 | -1.4 (-2.15%) | 850 |
| 21 Dec 2017 | INR | 66 | 68 | 64 | 65 | 65 | +2 (+3.17%) | 1,122 |
| 20 Dec 2017 | INR | 62 | 63.85 | 62 | 63 | 63 | -0.45 (-0.71%) | 1,237 |
