| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | INR | 71.95 | 72.15 | 68 | 68.2 | 68.2 | -1.55 (-2.22%) | 3,198 |
| 6 Nov 2017 | INR | 71 | 71 | 68.85 | 69.75 | 69.75 | +1.2 (+1.75%) | 2,206 |
| 3 Nov 2017 | INR | 68.5 | 69 | 68.4 | 68.55 | 68.55 | -0.4 (-0.58%) | 572 |
| 2 Nov 2017 | INR | 74.4 | 74.4 | 68 | 68.95 | 68.95 | -1.05 (-1.50%) | 7,582 |
| 1 Nov 2017 | INR | 69 | 72.5 | 68.05 | 70 | 70 | +1 (+1.45%) | 1,134 |
| 31 Oct 2017 | INR | 69 | 69 | 69 | 69 | 69 | +0.95 (+1.40%) | 150 |
| 30 Oct 2017 | INR | 70 | 70.05 | 68 | 68.05 | 68.05 | -3.95 (-5.49%) | 9,989 |
| 27 Oct 2017 | INR | 69 | 72.85 | 69 | 72 | 72 | +1.9 (+2.71%) | 8,596 |
| 26 Oct 2017 | INR | 68 | 72.45 | 66 | 70.1 | 70.1 | +1.9 (+2.79%) | 11,518 |
| 25 Oct 2017 | INR | 67 | 69.85 | 66.25 | 68.2 | 68.2 | +1.05 (+1.56%) | 1,500 |
| 24 Oct 2017 | INR | 66.7 | 68.9 | 66.7 | 67.15 | 67.15 | -0.7 (-1.03%) | 4,860 |
| 23 Oct 2017 | INR | 65 | 69 | 65 | 67.85 | 67.85 | -1.65 (-2.37%) | 994 |
| 19 Oct 2017 | INR | 70 | 70 | 69.5 | 69.5 | 69.5 | +1.75 (+2.58%) | 235 |
| 18 Oct 2017 | INR | 64.25 | 67.95 | 64.2 | 67.75 | 67.75 | +2.35 (+3.59%) | 2,014 |
| 17 Oct 2017 | INR | 69 | 71 | 64.25 | 65.4 | 65.4 | -2.7 (-3.96%) | 14,035 |
| 16 Oct 2017 | INR | 69 | 72 | 68.05 | 68.1 | 68.1 | -3.2 (-4.49%) | 3,410 |
| 13 Oct 2017 | INR | 71.25 | 74 | 71.25 | 71.3 | 71.3 | -1.8 (-2.46%) | 2,326 |
| 12 Oct 2017 | INR | 73.2 | 74 | 71 | 73.1 | 73.1 | +3.05 (+4.35%) | 1,501 |
| 11 Oct 2017 | INR | 74 | 74 | 70 | 70.05 | 70.05 | -2.9 (-3.98%) | 2,096 |
| 10 Oct 2017 | INR | 73 | 74 | 70.75 | 72.95 | 72.95 | +0.4 (+0.55%) | 2,157 |
| 9 Oct 2017 | INR | 62.5 | 74 | 62.5 | 72.55 | 72.55 | +3.9 (+5.68%) | 9,855 |
| 6 Oct 2017 | INR | 69 | 70.9 | 66.3 | 68.65 | 68.65 | -0.35 (-0.51%) | 8,436 |
| 5 Oct 2017 | INR | 72 | 72 | 69 | 69 | 69 | -1.15 (-1.64%) | 102 |
| 4 Oct 2017 | INR | 67.55 | 70.5 | 67.55 | 70.15 | 70.15 | +2.6 (+3.85%) | 3,195 |
| 3 Oct 2017 | INR | 70.05 | 70.05 | 66.5 | 67.55 | 67.55 | -2.15 (-3.08%) | 2,971 |
| 29 Sep 2017 | INR | 70.1 | 71.45 | 69.4 | 69.7 | 69.7 | -1.05 (-1.48%) | 820 |
| 28 Sep 2017 | INR | 68.95 | 72 | 68.95 | 70.75 | 70.75 | -1.8 (-2.48%) | 2,022 |
| 27 Sep 2017 | INR | 77.65 | 77.65 | 72 | 72.55 | 72.55 | -1.45 (-1.96%) | 827 |
| 26 Sep 2017 | INR | 76.2 | 76.5 | 73.5 | 74 | 74 | -1.45 (-1.92%) | 1,937 |
| 25 Sep 2017 | INR | 75.45 | 75.45 | 74.05 | 75.45 | 75.45 | +3.55 (+4.94%) | 16,733 |
