| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | INR | 442 | 465 | 439.25 | 441.5 | 88.3 | -20.85 (-4.51%) | 1,203 |
| 29 Mar 2017 | INR | 457.6 | 480 | 457.6 | 462.35 | 92.47 | -19.3 (-4.01%) | 2,859 |
| 28 Mar 2017 | INR | 481.65 | 481.65 | 481.65 | 481.65 | 96.33 | -25.35 (-5%) | 47 |
| 27 Mar 2017 | INR | 507 | 507 | 507 | 507 | 101.4 | -26.65 (-4.99%) | 98 |
| 24 Mar 2017 | INR | 580 | 581 | 533.65 | 533.65 | 106.73 | -28.05 (-4.99%) | 1,257 |
| 23 Mar 2017 | INR | 557 | 561.75 | 545.1 | 561.7 | 112.34 | +26.7 (+4.99%) | 6,881 |
| 22 Mar 2017 | INR | 530 | 535 | 522 | 535 | 107 | +25.45 (+4.99%) | 7,614 |
| 21 Mar 2017 | INR | 492.15 | 509.55 | 491 | 509.55 | 101.91 | +24.25 (+5.00%) | 4,266 |
| 20 Mar 2017 | INR | 485 | 485.3 | 465 | 485.3 | 97.06 | +23.1 (+5.00%) | 2,204 |
| 17 Mar 2017 | INR | 462.2 | 462.2 | 455 | 462.2 | 92.44 | +22 (+5.00%) | 4,193 |
| 16 Mar 2017 | INR | 440.2 | 440.2 | 440.15 | 440.2 | 88.04 | +20.95 (+5.00%) | 1,100 |
| 15 Mar 2017 | INR | 409 | 419.25 | 404 | 419.25 | 83.85 | +19.95 (+5.00%) | 2,128 |
| 14 Mar 2017 | INR | 398.2 | 411.5 | 393.5 | 399.3 | 79.86 | +4.4 (+1.11%) | 3,753 |
| 10 Mar 2017 | INR | 396.1 | 396.1 | 390 | 394.9 | 78.98 | +9.15 (+2.37%) | 481 |
| 9 Mar 2017 | INR | 396 | 400.6 | 381.2 | 385.75 | 77.15 | +4.2 (+1.10%) | 1,235 |
| 8 Mar 2017 | INR | 410 | 410 | 377.05 | 381.55 | 76.31 | -14.05 (-3.55%) | 496 |
| 7 Mar 2017 | INR | 402.05 | 407 | 395.6 | 395.6 | 79.12 | -20.8 (-5.00%) | 1,580 |
| 6 Mar 2017 | INR | 439.95 | 439.95 | 416.35 | 416.4 | 83.28 | -21.85 (-4.99%) | 161 |
| 3 Mar 2017 | INR | 432.85 | 442.8 | 425 | 438.25 | 87.65 | +8.95 (+2.08%) | 2,542 |
| 2 Mar 2017 | INR | 430 | 432.8 | 421 | 429.3 | 85.86 | +17.1 (+4.15%) | 6,858 |
| 1 Mar 2017 | INR | 409.9 | 412.2 | 405 | 412.2 | 82.44 | +19.6 (+4.99%) | 2,280 |
| 28 Feb 2017 | INR | 375.6 | 392.6 | 373 | 392.6 | 78.52 | +18.65 (+4.99%) | 2,674 |
| 27 Feb 2017 | INR | 373.95 | 373.95 | 373.95 | 373.95 | 74.79 | -11.05 (-2.87%) | 20 |
| 23 Feb 2017 | INR | 388 | 388 | 385 | 385 | 77 | +12.25 (+3.29%) | 21 |
| 22 Feb 2017 | INR | 355 | 372.75 | 355 | 372.75 | 74.55 | +17.75 (+5%) | 166 |
| 21 Feb 2017 | INR | 326 | 355 | 326 | 355 | 71 | +15.65 (+4.61%) | 30 |
| 20 Feb 2017 | INR | 368.25 | 368.25 | 335 | 339.35 | 67.87 | -12.65 (-3.59%) | 302 |
| 17 Feb 2017 | INR | 352 | 352 | 352 | 352 | 70.4 | -18.5 (-4.99%) | 6 |
| 16 Feb 2017 | INR | 370.5 | 370.5 | 370.5 | 370.5 | 74.1 | -19.45 (-4.99%) | 289 |
| 15 Feb 2017 | INR | 389.95 | 389.95 | 389.95 | 389.95 | 77.99 | 0.0 (0.0%) | 0 |
