| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 32.95 | 33.46 | 32.05 | 32.26 | 32.26 | +0.39 (+1.22%) | 78,401 |
| 30 Aug 2023 | INR | 32.1 | 32.29 | 31.05 | 31.87 | 31.87 | +1.11 (+3.61%) | 37,891 |
| 29 Aug 2023 | INR | 30.4 | 30.77 | 29.01 | 30.76 | 30.76 | +1.45 (+4.95%) | 25,182 |
| 28 Aug 2023 | INR | 27.89 | 29.31 | 26.66 | 29.31 | 29.31 | +1.39 (+4.98%) | 20,550 |
| 25 Aug 2023 | INR | 27.39 | 27.92 | 27.39 | 27.92 | 27.92 | +0.54 (+1.97%) | 12,382 |
| 24 Aug 2023 | INR | 26.8 | 27.38 | 26.7 | 27.38 | 27.38 | +0.53 (+1.97%) | 11,284 |
| 23 Aug 2023 | INR | 26.7 | 27.4 | 26.7 | 26.85 | 26.85 | -0.05 (-0.19%) | 4,392 |
| 22 Aug 2023 | INR | 27 | 27 | 26.9 | 26.9 | 26.9 | -0.54 (-1.97%) | 6,663 |
| 21 Aug 2023 | INR | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.55 (-1.96%) | 1,783 |
| 18 Aug 2023 | INR | 27.29 | 28.24 | 27.29 | 27.99 | 27.99 | +0.15 (+0.54%) | 25,399 |
| 17 Aug 2023 | INR | 27.1 | 27.84 | 27.1 | 27.84 | 27.84 | +0.54 (+1.98%) | 44,715 |
| 16 Aug 2023 | INR | 27.75 | 27.75 | 27.1 | 27.3 | 27.3 | -0.35 (-1.27%) | 17,420 |
| 14 Aug 2023 | INR | 28.5 | 28.5 | 27.63 | 27.65 | 27.65 | -0.54 (-1.92%) | 4,845 |
| 11 Aug 2023 | INR | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.55 (+1.99%) | 7,700 |
| 10 Aug 2023 | INR | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.54 (+1.99%) | 7,073 |
| 9 Aug 2023 | INR | 27.6 | 27.6 | 27.1 | 27.1 | 27.1 | -0.55 (-1.99%) | 10,014 |
| 8 Aug 2023 | INR | 27.6 | 27.65 | 27.6 | 27.65 | 27.65 | -0.5 (-1.78%) | 6,047 |
| 7 Aug 2023 | INR | 28.6 | 28.6 | 28.15 | 28.15 | 28.15 | -0.57 (-1.98%) | 9,129 |
| 4 Aug 2023 | INR | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.56 (+1.99%) | 3,160 |
| 3 Aug 2023 | INR | 27.07 | 28.16 | 27.07 | 28.16 | 28.16 | +0.55 (+1.99%) | 8,280 |
| 2 Aug 2023 | INR | 28.17 | 28.17 | 27.61 | 27.61 | 27.61 | -0.56 (-1.99%) | 22,944 |
| 1 Aug 2023 | INR | 28.45 | 28.45 | 28.06 | 28.17 | 28.17 | -0.44 (-1.54%) | 15,591 |
| 31 Jul 2023 | INR | 29 | 29 | 28.61 | 28.61 | 28.61 | -0.58 (-1.99%) | 5,022 |
| 28 Jul 2023 | INR | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.59 (-1.98%) | 4,496 |
| 27 Jul 2023 | INR | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.6 (-1.97%) | 4,463 |
| 26 Jul 2023 | INR | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.61 (-1.97%) | 1,030 |
| 25 Jul 2023 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.63 (-1.99%) | 10,671 |
| 24 Jul 2023 | INR | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.64 (-1.98%) | 8,836 |
| 21 Jul 2023 | INR | 34 | 34 | 32.14 | 32.26 | 32.26 | -1.57 (-4.64%) | 18,353 |
| 20 Jul 2023 | INR | 33.84 | 33.84 | 32 | 33.83 | 33.83 | +1.6 (+4.96%) | 113,716 |
