| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | INR | 369 | 389.95 | 369 | 389.95 | 77.99 | +2.1 (+0.54%) | 70 |
| 13 Feb 2017 | INR | 388.85 | 388.85 | 387.85 | 387.85 | 77.57 | -10.95 (-2.75%) | 7 |
| 10 Feb 2017 | INR | 398.8 | 398.8 | 398.8 | 398.8 | 79.76 | +10.85 (+2.80%) | 5 |
| 9 Feb 2017 | INR | 403 | 403 | 364.75 | 387.95 | 77.59 | +4.05 (+1.05%) | 269 |
| 8 Feb 2017 | INR | 358 | 383.9 | 358 | 383.9 | 76.78 | +14.55 (+3.94%) | 21 |
| 7 Feb 2017 | INR | 373 | 373 | 355.5 | 369.35 | 73.87 | +13.4 (+3.76%) | 297 |
| 6 Feb 2017 | INR | 350 | 355.95 | 350 | 355.95 | 71.19 | +16.95 (+5%) | 354 |
| 3 Feb 2017 | INR | 340 | 340 | 339 | 339 | 67.8 | -1.1 (-0.32%) | 50 |
| 2 Feb 2017 | INR | 340.1 | 340.1 | 340.1 | 340.1 | 68.02 | -17.9 (-5.00%) | 2 |
| 1 Feb 2017 | INR | 358 | 358 | 358 | 358 | 71.6 | +2.25 (+0.63%) | 1 |
| 31 Jan 2017 | INR | 355.75 | 355.75 | 355.75 | 355.75 | 71.15 | -18.7 (-4.99%) | 20 |
| 30 Jan 2017 | INR | 348.45 | 374.9 | 348.45 | 374.45 | 74.89 | +7.7 (+2.10%) | 16 |
| 27 Jan 2017 | INR | 344.95 | 367.4 | 344.95 | 366.75 | 73.35 | +16.8 (+4.80%) | 152 |
| 25 Jan 2017 | INR | 349.95 | 383.95 | 349.95 | 349.95 | 69.99 | -18.4 (-5.00%) | 193 |
| 24 Jan 2017 | INR | 369 | 369 | 368.35 | 368.35 | 73.67 | -19.35 (-4.99%) | 90 |
| 23 Jan 2017 | INR | 366.1 | 389.4 | 366 | 387.7 | 77.54 | +3.3 (+0.86%) | 45 |
| 20 Jan 2017 | INR | 381 | 388.8 | 380 | 384.4 | 76.88 | -15.6 (-3.90%) | 64 |
| 19 Jan 2017 | INR | 380.15 | 400 | 380.15 | 400 | 80 | -0.15 (-0.04%) | 236 |
| 18 Jan 2017 | INR | 423 | 423 | 386 | 400.15 | 80.03 | -5.85 (-1.44%) | 37 |
| 17 Jan 2017 | INR | 406 | 406 | 406 | 406 | 81.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | INR | 406 | 406 | 406 | 406 | 81.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 393 | 406 | 392.1 | 406 | 81.2 | -6.7 (-1.62%) | 28 |
| 12 Jan 2017 | INR | 412.7 | 412.7 | 412.7 | 412.7 | 82.54 | +4.5 (+1.10%) | 2 |
| 11 Jan 2017 | INR | 396 | 420 | 395.3 | 408.2 | 81.64 | -7.9 (-1.90%) | 287 |
| 10 Jan 2017 | INR | 405 | 429 | 405 | 416.1 | 83.22 | -9.4 (-2.21%) | 590 |
| 9 Jan 2017 | INR | 388.6 | 425.95 | 388.6 | 425.5 | 85.1 | +16.45 (+4.02%) | 322 |
| 6 Jan 2017 | INR | 409.05 | 409.05 | 409.05 | 409.05 | 81.81 | +5.05 (+1.25%) | 2 |
| 5 Jan 2017 | INR | 383 | 404 | 380.05 | 404 | 80.8 | +17.65 (+4.57%) | 1,676 |
| 4 Jan 2017 | INR | 386 | 414.35 | 386 | 386.35 | 77.27 | -13.65 (-3.41%) | 172 |
| 3 Jan 2017 | INR | 400 | 400 | 400 | 400 | 80 | -4.95 (-1.22%) | 100 |
