| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | INR | 400 | 405 | 392.55 | 404.95 | 80.99 | -8 (-1.94%) | 555 |
| 30 Dec 2016 | INR | 412.95 | 412.95 | 412.95 | 412.95 | 82.59 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | INR | 417.25 | 417.25 | 407.8 | 412.95 | 82.59 | -16.3 (-3.80%) | 200 |
| 28 Dec 2016 | INR | 429.25 | 429.25 | 429.25 | 429.25 | 85.85 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | INR | 429.35 | 429.35 | 429.25 | 429.25 | 85.85 | +9.35 (+2.23%) | 140 |
| 26 Dec 2016 | INR | 390 | 420 | 389.5 | 419.9 | 83.98 | +9.9 (+2.41%) | 370 |
| 23 Dec 2016 | INR | 429 | 429 | 410 | 410 | 82 | -8.4 (-2.01%) | 170 |
| 22 Dec 2016 | INR | 392 | 418.4 | 392 | 418.4 | 83.68 | +19.9 (+4.99%) | 491 |
| 21 Dec 2016 | INR | 398.5 | 398.5 | 398.5 | 398.5 | 79.7 | -20.95 (-4.99%) | 407 |
| 20 Dec 2016 | INR | 419.45 | 419.45 | 419.45 | 419.45 | 83.89 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | INR | 419.45 | 419.45 | 419.45 | 419.45 | 83.89 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | INR | 419.45 | 419.45 | 419.45 | 419.45 | 83.89 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | INR | 419.45 | 419.45 | 419.45 | 419.45 | 83.89 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | INR | 419.45 | 419.45 | 419.45 | 419.45 | 83.89 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | INR | 415 | 419.45 | 415 | 419.45 | 83.89 | -10.55 (-2.45%) | 52 |
| 12 Dec 2016 | INR | 440 | 440 | 430 | 430 | 86 | -12 (-2.71%) | 8 |
| 9 Dec 2016 | INR | 442 | 442 | 442 | 442 | 88.4 | +22.2 (+5.29%) | 0 |
| 8 Dec 2016 | INR | 450 | 450 | 415.55 | 419.8 | 83.96 | -12.25 (-2.84%) | 97 |
| 7 Dec 2016 | INR | 452 | 452 | 430 | 432.05 | 86.41 | -12.95 (-2.91%) | 439 |
| 6 Dec 2016 | INR | 448.5 | 448.5 | 430 | 445 | 89 | +6.05 (+1.38%) | 222 |
| 5 Dec 2016 | INR | 422.5 | 438.95 | 422.5 | 438.95 | 87.79 | +16.45 (+3.89%) | 1,191 |
| 2 Dec 2016 | INR | 423 | 435 | 422.5 | 422.5 | 84.5 | -22.2 (-4.99%) | 1,385 |
| 1 Dec 2016 | INR | 470.9 | 470.9 | 436.3 | 444.7 | 88.94 | -3.8 (-0.85%) | 1,672 |
| 30 Nov 2016 | INR | 427.15 | 448.5 | 420 | 448.5 | 89.7 | +21.35 (+5.00%) | 1,077 |
| 29 Nov 2016 | INR | 427.15 | 427.15 | 420 | 427.15 | 85.43 | +20.3 (+4.99%) | 1,194 |
| 28 Nov 2016 | INR | 381 | 406.85 | 381 | 406.85 | 81.37 | +19.35 (+4.99%) | 517 |
| 25 Nov 2016 | INR | 350.6 | 387.5 | 350.6 | 387.5 | 77.5 | +18.45 (+5.00%) | 2,247 |
| 24 Nov 2016 | INR | 369.05 | 369.05 | 369.05 | 369.05 | 73.81 | -19.4 (-4.99%) | 31 |
| 23 Nov 2016 | INR | 388.45 | 388.45 | 388.45 | 388.45 | 77.69 | -20.4 (-4.99%) | 30 |
| 22 Nov 2016 | INR | 408.85 | 408.85 | 408.85 | 408.85 | 81.77 | 0.0 (0.0%) | 0 |
