| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | INR | 408.85 | 408.85 | 408.85 | 408.85 | 81.77 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 408.85 | 408.85 | 408.85 | 408.85 | 81.77 | -21.5 (-5.00%) | 1 |
| 17 Nov 2016 | INR | 430.35 | 430.35 | 430.35 | 430.35 | 86.07 | -22.6 (-4.99%) | 62 |
| 16 Nov 2016 | INR | 452.95 | 452.95 | 452.95 | 452.95 | 90.59 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 480 | 480 | 452.95 | 452.95 | 90.59 | -23.8 (-4.99%) | 752 |
| 11 Nov 2016 | INR | 440.4 | 483.75 | 440.4 | 476.75 | 95.35 | +13.2 (+2.85%) | 731 |
| 10 Nov 2016 | INR | 470.2 | 470.2 | 459.2 | 463.55 | 92.71 | -19.8 (-4.10%) | 1,949 |
| 9 Nov 2016 | INR | 483.35 | 483.35 | 483.35 | 483.35 | 96.67 | -25.4 (-4.99%) | 183 |
| 8 Nov 2016 | INR | 520 | 520 | 508.75 | 508.75 | 101.75 | -26.75 (-5.00%) | 346 |
| 7 Nov 2016 | INR | 535.55 | 561 | 535.5 | 535.5 | 107.1 | -28.15 (-4.99%) | 811 |
| 4 Nov 2016 | INR | 622 | 622 | 563.4 | 563.65 | 112.73 | -29.4 (-4.96%) | 4,028 |
| 3 Nov 2016 | INR | 592 | 593.05 | 571 | 593.05 | 118.61 | +28.2 (+4.99%) | 1,336 |
| 2 Nov 2016 | INR | 542.3 | 569.4 | 517 | 564.85 | 112.97 | +22.55 (+4.16%) | 2,050 |
| 1 Nov 2016 | INR | 542.3 | 542.3 | 530 | 542.3 | 108.46 | +50.35 (+10.23%) | 583 |
| 28 Oct 2016 | INR | 491.25 | 491.95 | 468 | 491.95 | 98.39 | +23.4 (+4.99%) | 1,544 |
| 27 Oct 2016 | INR | 494.1 | 494.1 | 447.1 | 468.55 | 93.71 | -2.05 (-0.44%) | 17,431 |
| 26 Oct 2016 | INR | 470.6 | 470.6 | 470.6 | 470.6 | 94.12 | +22.4 (+5.00%) | 4,274 |
| 25 Oct 2016 | INR | 448.2 | 448.2 | 448.2 | 448.2 | 89.64 | +21.3 (+4.99%) | 272 |
| 24 Oct 2016 | INR | 426.9 | 426.9 | 426.9 | 426.9 | 85.38 | +20.3 (+4.99%) | 1,627 |
| 21 Oct 2016 | INR | 406.6 | 406.6 | 405 | 406.6 | 81.32 | +19.35 (+5.00%) | 14,585 |
| 20 Oct 2016 | INR | 387.25 | 387.25 | 387.25 | 387.25 | 77.45 | +18.4 (+4.99%) | 627 |
| 19 Oct 2016 | INR | 368.85 | 368.85 | 368.85 | 368.85 | 73.77 | +17.55 (+5.00%) | 490 |
| 18 Oct 2016 | INR | 351.3 | 351.3 | 351.3 | 351.3 | 70.26 | +16.7 (+4.99%) | 4,152 |
| 17 Oct 2016 | INR | 334.6 | 334.6 | 326 | 334.6 | 66.92 | +15.9 (+4.99%) | 6,704 |
| 14 Oct 2016 | INR | 318.7 | 318.7 | 318.7 | 318.7 | 63.74 | +15.15 (+4.99%) | 2,661 |
| 13 Oct 2016 | INR | 303.55 | 303.55 | 292 | 303.55 | 60.71 | +14.45 (+5.00%) | 18,541 |
| 10 Oct 2016 | INR | 289.1 | 289.1 | 289.1 | 289.1 | 57.82 | +13.75 (+4.99%) | 51 |
| 7 Oct 2016 | INR | 275.35 | 275.35 | 252.05 | 275.35 | 55.07 | +13.1 (+5.00%) | 4,163 |
| 6 Oct 2016 | INR | 262.25 | 262.25 | 262.25 | 262.25 | 52.45 | +12.45 (+4.98%) | 1,528 |
| 5 Oct 2016 | INR | 249.8 | 249.8 | 249 | 249.8 | 49.96 | +11.85 (+4.98%) | 3,830 |
