| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | INR | 237 | 237.95 | 218.5 | 237.95 | 47.59 | +11.3 (+4.99%) | 628 |
| 3 Oct 2016 | INR | 206 | 226.65 | 206 | 226.65 | 45.33 | +5.15 (+2.33%) | 2,058 |
| 30 Sep 2016 | INR | 221.5 | 221.5 | 221.5 | 221.5 | 44.3 | +5.6 (+2.59%) | 0 |
| 29 Sep 2016 | INR | 211.5 | 226 | 205.1 | 215.9 | 43.18 | +0.65 (+0.30%) | 1,075 |
| 28 Sep 2016 | INR | 195 | 215.25 | 195 | 215.25 | 43.05 | +10.25 (+5%) | 2,185 |
| 27 Sep 2016 | INR | 195.75 | 205 | 195.75 | 205 | 41 | +0.2 (+0.10%) | 12 |
| 26 Sep 2016 | INR | 204.8 | 204.8 | 204.8 | 204.8 | 40.96 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | INR | 204.8 | 204.8 | 204.8 | 204.8 | 40.96 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | INR | 201 | 204.8 | 201 | 204.8 | 40.96 | -0.15 (-0.07%) | 55 |
| 21 Sep 2016 | INR | 188.5 | 206 | 188.5 | 204.95 | 40.99 | +8.45 (+4.30%) | 91 |
| 20 Sep 2016 | INR | 203.5 | 203.5 | 190 | 196.5 | 39.3 | +2.65 (+1.37%) | 13 |
| 19 Sep 2016 | INR | 185.5 | 202 | 185 | 193.85 | 38.77 | -0.15 (-0.08%) | 1,354 |
| 16 Sep 2016 | INR | 195 | 195 | 187.5 | 194 | 38.8 | +1.55 (+0.81%) | 197 |
| 15 Sep 2016 | INR | 192 | 206.9 | 191 | 192.45 | 38.49 | -7.55 (-3.78%) | 439 |
| 14 Sep 2016 | INR | 200 | 200 | 200 | 200 | 40 | +1.1 (+0.55%) | 0 |
| 12 Sep 2016 | INR | 202.8 | 202.8 | 188 | 198.9 | 39.78 | +5.45 (+2.82%) | 12 |
| 9 Sep 2016 | INR | 192 | 204.95 | 191.25 | 193.45 | 38.69 | -6.55 (-3.28%) | 615 |
| 8 Sep 2016 | INR | 200 | 200 | 200 | 200 | 40 | -1.3 (-0.65%) | 0 |
| 7 Sep 2016 | INR | 204 | 207.5 | 195.5 | 201.3 | 40.26 | -1.8 (-0.89%) | 573 |
| 6 Sep 2016 | INR | 223.8 | 223.8 | 203.1 | 203.1 | 40.62 | -10.65 (-4.98%) | 2,279 |
| 2 Sep 2016 | INR | 215.85 | 215.85 | 197 | 213.75 | 42.75 | +8.15 (+3.96%) | 15,230 |
| 1 Sep 2016 | INR | 205.6 | 205.6 | 205.6 | 205.6 | 41.12 | +9.75 (+4.98%) | 661 |
| 31 Aug 2016 | INR | 195.85 | 195.85 | 195.85 | 195.85 | 39.17 | +9.3 (+4.99%) | 486 |
| 30 Aug 2016 | INR | 186.55 | 186.55 | 186.55 | 186.55 | 37.31 | +8.85 (+4.98%) | 159 |
| 29 Aug 2016 | INR | 177.7 | 177.7 | 177.7 | 177.7 | 35.54 | +8.45 (+4.99%) | 3,555 |
| 26 Aug 2016 | INR | 169.25 | 169.25 | 164 | 169.25 | 33.85 | +8.05 (+4.99%) | 4,193 |
| 25 Aug 2016 | INR | 161.2 | 161.2 | 161.2 | 161.2 | 32.24 | +7.65 (+4.98%) | 104 |
| 24 Aug 2016 | INR | 153.55 | 153.55 | 153.55 | 153.55 | 30.71 | +7.3 (+4.99%) | 564 |
| 23 Aug 2016 | INR | 146.25 | 146.25 | 146.25 | 146.25 | 29.25 | +6.95 (+4.99%) | 581 |
| 22 Aug 2016 | INR | 139.3 | 139.3 | 139.3 | 139.3 | 27.86 | +6.6 (+4.97%) | 235 |
