| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | INR | 132.7 | 132.7 | 126.5 | 132.7 | 26.54 | +6.3 (+4.98%) | 1,267 |
| 18 Aug 2016 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 25.28 | +6 (+4.98%) | 65 |
| 17 Aug 2016 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 24.08 | +5.7 (+4.97%) | 230 |
| 16 Aug 2016 | INR | 114.7 | 114.7 | 114.7 | 114.7 | 22.94 | +5.45 (+4.99%) | 375 |
| 12 Aug 2016 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 21.85 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 21.85 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 21.85 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 21.85 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 21.85 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 21.85 | -5.7 (-4.96%) | 20 |
| 4 Aug 2016 | INR | 121 | 121 | 114.95 | 114.95 | 22.99 | -6.05 (-5%) | 180 |
| 3 Aug 2016 | INR | 126.95 | 126.95 | 121 | 121 | 24.2 | 0.0 (0.0%) | 11 |
| 2 Aug 2016 | INR | 121 | 125.9 | 121 | 121 | 24.2 | -4 (-3.20%) | 69 |
| 1 Aug 2016 | INR | 121 | 125 | 121 | 125 | 25 | +4.5 (+3.73%) | 64 |
| 29 Jul 2016 | INR | 120.5 | 126 | 120.5 | 120.5 | 24.1 | 0.0 (0.0%) | 42 |
| 28 Jul 2016 | INR | 126 | 126 | 120.5 | 120.5 | 24.1 | +0.5 (+0.42%) | 11 |
| 27 Jul 2016 | INR | 120 | 120 | 120 | 120 | 24 | -0.6 (-0.50%) | 26 |
| 26 Jul 2016 | INR | 120 | 122 | 120 | 120.6 | 24.12 | +1.6 (+1.34%) | 105 |
| 25 Jul 2016 | INR | 125 | 129.7 | 119 | 119 | 23.8 | -4.55 (-3.68%) | 130 |
| 22 Jul 2016 | INR | 132.4 | 132.4 | 121 | 123.55 | 24.71 | -2.95 (-2.33%) | 213 |
| 21 Jul 2016 | INR | 137.95 | 137.95 | 126.5 | 126.5 | 25.3 | -5 (-3.80%) | 33 |
| 20 Jul 2016 | INR | 131 | 131.5 | 131 | 131.5 | 26.3 | -3.5 (-2.59%) | 157 |
| 19 Jul 2016 | INR | 131 | 141.1 | 131 | 135 | 27 | +0.6 (+0.45%) | 1,555 |
| 18 Jul 2016 | INR | 136 | 136.65 | 123.65 | 134.4 | 26.88 | +4.25 (+3.27%) | 6,068 |
| 15 Jul 2016 | INR | 130.15 | 130.15 | 130.15 | 130.15 | 26.03 | -6.85 (-5%) | 51 |
| 14 Jul 2016 | INR | 137 | 137 | 137 | 137 | 27.4 | -1 (-0.72%) | 2 |
| 13 Jul 2016 | INR | 138 | 138 | 138 | 138 | 27.6 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | INR | 138 | 138 | 138 | 138 | 27.6 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | INR | 138 | 138 | 138 | 138 | 27.6 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | INR | 138 | 138 | 138 | 138 | 27.6 | +4 (+2.99%) | 1 |
