| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | INR | 134 | 134 | 134 | 134 | 26.8 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | INR | 134 | 134 | 134 | 134 | 26.8 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | INR | 122.55 | 134 | 122.55 | 134 | 26.8 | +5 (+3.88%) | 203 |
| 1 Jul 2016 | INR | 129 | 129 | 129 | 129 | 25.8 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | INR | 129 | 129 | 129 | 129 | 25.8 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | INR | 129 | 129 | 129 | 129 | 25.8 | +4 (+3.20%) | 3 |
| 28 Jun 2016 | INR | 117.8 | 125 | 117.8 | 125 | 25 | +1 (+0.81%) | 275 |
| 27 Jun 2016 | INR | 124 | 124 | 124 | 124 | 24.8 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | INR | 124 | 124 | 124 | 124 | 24.8 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | INR | 124 | 124 | 124 | 124 | 24.8 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | INR | 124 | 124 | 124 | 124 | 24.8 | +5 (+4.20%) | 1 |
| 21 Jun 2016 | INR | 114 | 119 | 114 | 119 | 23.8 | -1 (-0.83%) | 20 |
| 20 Jun 2016 | INR | 120 | 120 | 120 | 120 | 24 | +5.35 (+4.67%) | 2 |
| 17 Jun 2016 | INR | 114.5 | 115 | 114.5 | 114.65 | 22.93 | -5.35 (-4.46%) | 15 |
| 16 Jun 2016 | INR | 120 | 120 | 120 | 120 | 24 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | INR | 120 | 120 | 120 | 120 | 24 | -2.95 (-2.40%) | 532 |
| 14 Jun 2016 | INR | 120 | 123.9 | 112.15 | 122.95 | 24.59 | +4.95 (+4.19%) | 1,330 |
| 13 Jun 2016 | INR | 108.05 | 119 | 108.05 | 118 | 23.6 | +4.3 (+3.78%) | 750 |
| 10 Jun 2016 | INR | 113.7 | 113.7 | 113.7 | 113.7 | 22.74 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | INR | 102.9 | 113.7 | 102.9 | 113.7 | 22.74 | +5.4 (+4.99%) | 204 |
| 8 Jun 2016 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 21.66 | -5.7 (-5%) | 25 |
| 7 Jun 2016 | INR | 114 | 114 | 114 | 114 | 22.8 | -6 (-5%) | 2 |
| 6 Jun 2016 | INR | 120 | 120 | 120 | 120 | 24 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | INR | 120 | 120 | 120 | 120 | 24 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | INR | 120 | 120 | 120 | 120 | 24 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | INR | 120 | 120 | 120 | 120 | 24 | 0.0 (0.0%) | 0 |
| 31 May 2016 | INR | 120 | 120 | 120 | 120 | 24 | 0.0 (0.0%) | 2 |
| 30 May 2016 | INR | 120 | 120 | 120 | 120 | 24 | 0.0 (0.0%) | 13 |
| 27 May 2016 | INR | 120 | 120 | 120 | 120 | 24 | 0.0 (0.0%) | 1,301 |
| 26 May 2016 | INR | 117.65 | 120 | 117.65 | 120 | 24 | -7.8 (-6.10%) | 1,201 |
