| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | INR | 127.8 | 127.8 | 127.8 | 127.8 | 25.56 | 0.0 (0.0%) | 0 |
| 24 May 2016 | INR | 127.8 | 127.8 | 127.8 | 127.8 | 25.56 | 0.0 (0.0%) | 0 |
| 23 May 2016 | INR | 127.8 | 127.8 | 127.8 | 127.8 | 25.56 | 0.0 (0.0%) | 0 |
| 20 May 2016 | INR | 127.8 | 127.8 | 127.8 | 127.8 | 25.56 | 0.0 (0.0%) | 0 |
| 19 May 2016 | INR | 127.8 | 127.8 | 127.8 | 127.8 | 25.56 | 0.0 (0.0%) | 0 |
| 18 May 2016 | INR | 127.8 | 127.8 | 127.8 | 127.8 | 25.56 | +4 (+3.23%) | 0 |
| 17 May 2016 | INR | 115.9 | 127.8 | 115.9 | 123.8 | 24.76 | +1.9 (+1.56%) | 1,006 |
| 16 May 2016 | INR | 121.9 | 121.9 | 121.9 | 121.9 | 24.38 | 0.0 (0.0%) | 0 |
| 13 May 2016 | INR | 111 | 121.9 | 111 | 121.9 | 24.38 | +5.1 (+4.37%) | 28 |
| 12 May 2016 | INR | 116.8 | 116.8 | 116.8 | 116.8 | 23.36 | -6.1 (-4.96%) | 50 |
| 11 May 2016 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 24.58 | 0.0 (0.0%) | 0 |
| 10 May 2016 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 24.58 | 0.0 (0.0%) | 0 |
| 9 May 2016 | INR | 124.5 | 124.5 | 122.9 | 122.9 | 24.58 | +4.3 (+3.63%) | 2 |
| 6 May 2016 | INR | 118.6 | 118.6 | 118.6 | 118.6 | 23.72 | 0.0 (0.0%) | 0 |
| 5 May 2016 | INR | 118.6 | 118.6 | 118.6 | 118.6 | 23.72 | 0.0 (0.0%) | 0 |
| 4 May 2016 | INR | 118.6 | 118.6 | 118.6 | 118.6 | 23.72 | 0.0 (0.0%) | 0 |
| 3 May 2016 | INR | 118.6 | 118.6 | 118.6 | 118.6 | 23.72 | 0.0 (0.0%) | 0 |
| 2 May 2016 | INR | 118.6 | 118.6 | 118.6 | 118.6 | 23.72 | -6.2 (-4.97%) | 1 |
| 29 Apr 2016 | INR | 124.8 | 124.8 | 124.8 | 124.8 | 24.96 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | INR | 124.8 | 124.8 | 124.8 | 124.8 | 24.96 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | INR | 124.8 | 124.8 | 124.8 | 124.8 | 24.96 | -11.7 (-8.57%) | 4 |
| 26 Apr 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | 0.0 (0.0%) | 0 |
