| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 27.3 | +5.2 (+3.96%) | 0 |
| 17 Mar 2016 | INR | 123.5 | 136.5 | 123.5 | 131.3 | 26.26 | +1.3 (+1%) | 313 |
| 16 Mar 2016 | INR | 124 | 130 | 124 | 130 | 26 | 0.0 (0.0%) | 2 |
| 15 Mar 2016 | INR | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | INR | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | INR | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | INR | 130 | 130 | 130 | 130 | 26 | +6 (+4.84%) | 1 |
| 9 Mar 2016 | INR | 124 | 124 | 124 | 124 | 24.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | INR | 124 | 124 | 124 | 124 | 24.8 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | INR | 124 | 124 | 124 | 124 | 24.8 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | INR | 121.9 | 124 | 121.9 | 124 | 24.8 | +5 (+4.20%) | 500 |
| 2 Mar 2016 | INR | 119 | 119 | 119 | 119 | 23.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | INR | 119 | 119 | 119 | 119 | 23.8 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | INR | 119 | 119 | 119 | 119 | 23.8 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | INR | 119 | 119 | 119 | 119 | 23.8 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | INR | 119 | 119 | 119 | 119 | 23.8 | +5.2 (+4.57%) | 1 |
| 24 Feb 2016 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 22.76 | 0.0 (0.0%) | 0 |
