| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 22.76 | -5.9 (-4.93%) | 1 |
| 22 Feb 2016 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 23.94 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 23.94 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 23.94 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 23.94 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 23.94 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 23.94 | -6.3 (-5%) | 30 |
| 12 Feb 2016 | INR | 126 | 126 | 126 | 126 | 25.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | INR | 126 | 126 | 126 | 126 | 25.2 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | INR | 126 | 126 | 126 | 126 | 25.2 | +3.8 (+3.11%) | 1 |
| 9 Feb 2016 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 24.44 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 24.44 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 24.44 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 24.44 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 24.44 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 24.44 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 24.44 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 24.44 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 24.44 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 24.44 | -6.4 (-4.98%) | 10 |
| 25 Jan 2016 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 25.72 | +5.1 (+4.13%) | 2 |
| 22 Jan 2016 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 24.7 | -6.5 (-5%) | 1 |
| 21 Jan 2016 | INR | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | INR | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | INR | 130 | 130 | 130 | 130 | 26 | +4 (+3.17%) | 2 |
| 15 Jan 2016 | INR | 126 | 126 | 126 | 126 | 25.2 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | INR | 122 | 126 | 121.7 | 126 | 25.2 | -2.1 (-1.64%) | 56 |
| 13 Jan 2016 | INR | 130 | 130 | 117.8 | 128.1 | 25.62 | +4.1 (+3.31%) | 286 |
| 12 Jan 2016 | INR | 116.1 | 124 | 116.1 | 124 | 24.8 | +1.8 (+1.47%) | 290 |
