| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 24.44 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 24.44 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 24.44 | 0.0 (0.0%) | 164 |
| 6 Jan 2016 | INR | 134 | 134.9 | 122.2 | 122.2 | 24.44 | -6.4 (-4.98%) | 142 |
| 5 Jan 2016 | INR | 140.5 | 140.5 | 128.6 | 128.6 | 25.72 | -6.7 (-4.95%) | 392 |
| 4 Jan 2016 | INR | 133 | 135.5 | 123.3 | 135.3 | 27.06 | +6.2 (+4.80%) | 138 |
| 1 Jan 2016 | INR | 117.1 | 129.1 | 117.1 | 129.1 | 25.82 | +6.1 (+4.96%) | 376 |
| 31 Dec 2015 | INR | 122 | 128.6 | 122 | 123 | 24.6 | +0.5 (+0.41%) | 276 |
| 30 Dec 2015 | INR | 116.4 | 122.5 | 116.4 | 122.5 | 24.5 | 0.0 (0.0%) | 30 |
| 29 Dec 2015 | INR | 121 | 122.5 | 121 | 122.5 | 24.5 | +5.8 (+4.97%) | 186 |
| 28 Dec 2015 | INR | 105.8 | 116.7 | 105.6 | 116.7 | 23.34 | +5.55 (+4.99%) | 100 |
| 24 Dec 2015 | INR | 111 | 111.15 | 111 | 111.15 | 22.23 | +5.25 (+4.96%) | 434 |
| 23 Dec 2015 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 21.18 | +5 (+4.96%) | 302 |
| 22 Dec 2015 | INR | 100.9 | 100.9 | 100.9 | 100.9 | 20.18 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | INR | 100.9 | 100.9 | 100.9 | 100.9 | 20.18 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | INR | 101 | 101 | 100.9 | 100.9 | 20.18 | -5.3 (-4.99%) | 305 |
| 17 Dec 2015 | INR | 107 | 112.5 | 106.15 | 106.2 | 21.24 | -5.5 (-4.92%) | 240 |
| 16 Dec 2015 | INR | 101.75 | 111.95 | 101.75 | 111.7 | 22.34 | +4.6 (+4.30%) | 245 |
| 15 Dec 2015 | INR | 105.45 | 107.1 | 105.45 | 107.1 | 21.42 | +5.1 (+5.00%) | 50 |
| 14 Dec 2015 | INR | 102.6 | 102.6 | 102 | 102 | 20.4 | -5.25 (-4.90%) | 353 |
| 11 Dec 2015 | INR | 117.8 | 118 | 107.25 | 107.25 | 21.45 | -5.6 (-4.96%) | 527 |
| 10 Dec 2015 | INR | 106.05 | 112.85 | 106.05 | 112.85 | 22.57 | +1.25 (+1.12%) | 48 |
| 9 Dec 2015 | INR | 117 | 117 | 111.6 | 111.6 | 22.32 | -5.85 (-4.98%) | 153 |
| 8 Dec 2015 | INR | 117.2 | 126 | 117.2 | 117.45 | 23.49 | -5.9 (-4.78%) | 1,304 |
| 7 Dec 2015 | INR | 124.05 | 124.05 | 115 | 123.35 | 24.67 | +5.2 (+4.40%) | 1,477 |
| 4 Dec 2015 | INR | 118.15 | 118.15 | 118.15 | 118.15 | 23.63 | +5.6 (+4.98%) | 304 |
| 3 Dec 2015 | INR | 112.55 | 112.55 | 111 | 112.55 | 22.51 | +5.35 (+4.99%) | 226 |
| 2 Dec 2015 | INR | 107.2 | 107.2 | 97 | 107.2 | 21.44 | +5.1 (+5.00%) | 1,060 |
| 1 Dec 2015 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 20.42 | +4.85 (+4.99%) | 100 |
| 30 Nov 2015 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 19.45 | +4.6 (+4.96%) | 50 |
