| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 30.35 | 32.23 | 30.35 | 32.23 | 32.23 | +1.53 (+4.98%) | 10,314 |
| 18 Jul 2023 | INR | 33.52 | 33.52 | 30.51 | 30.7 | 30.7 | -1.23 (-3.85%) | 47,458 |
| 17 Jul 2023 | INR | 31.93 | 31.93 | 31 | 31.93 | 31.93 | +1.52 (+5.00%) | 74,056 |
| 14 Jul 2023 | INR | 29.8 | 30.41 | 29.73 | 30.41 | 30.41 | +1.44 (+4.97%) | 49,642 |
| 13 Jul 2023 | INR | 30.35 | 30.37 | 28.5 | 28.97 | 28.97 | +0.04 (+0.14%) | 27,032 |
| 12 Jul 2023 | INR | 28.93 | 28.93 | 28.55 | 28.93 | 28.93 | +1.37 (+4.97%) | 17,429 |
| 11 Jul 2023 | INR | 28 | 28.95 | 27.1 | 27.56 | 27.56 | -0.32 (-1.15%) | 16,451 |
| 10 Jul 2023 | INR | 27.5 | 28 | 27 | 27.88 | 27.88 | +0.42 (+1.53%) | 9,831 |
| 7 Jul 2023 | INR | 27.39 | 27.5 | 26.5 | 27.46 | 27.46 | +0.46 (+1.70%) | 17,786 |
| 6 Jul 2023 | INR | 26.5 | 27.07 | 26.1 | 27 | 27 | +0.63 (+2.39%) | 8,165 |
| 5 Jul 2023 | INR | 26.3 | 27.29 | 26.2 | 26.37 | 26.37 | -0.45 (-1.68%) | 6,220 |
| 4 Jul 2023 | INR | 26.6 | 27.68 | 25.81 | 26.82 | 26.82 | -0.12 (-0.45%) | 42,181 |
| 3 Jul 2023 | INR | 27.75 | 28.5 | 26.55 | 26.94 | 26.94 | -0.81 (-2.92%) | 26,063 |
| 30 Jun 2023 | INR | 28 | 28.05 | 27.55 | 27.75 | 27.75 | -0.28 (-1.00%) | 5,741 |
| 28 Jun 2023 | INR | 29.4 | 29.4 | 28 | 28.03 | 28.03 | -0.59 (-2.06%) | 1,366 |
| 27 Jun 2023 | INR | 28.99 | 29.3 | 28.26 | 28.62 | 28.62 | -0.43 (-1.48%) | 5,001 |
| 26 Jun 2023 | INR | 26.56 | 29.19 | 26.56 | 29.05 | 29.05 | +1.19 (+4.27%) | 11,570 |
| 23 Jun 2023 | INR | 27.5 | 28.2 | 27 | 27.86 | 27.86 | -0.17 (-0.61%) | 17,768 |
| 22 Jun 2023 | INR | 28.71 | 28.92 | 27.5 | 28.03 | 28.03 | -0.68 (-2.37%) | 30,761 |
| 21 Jun 2023 | INR | 30.35 | 30.4 | 28.5 | 28.71 | 28.71 | -0.8 (-2.71%) | 5,303 |
| 20 Jun 2023 | INR | 29.49 | 30.3 | 29.49 | 29.51 | 29.51 | +0.28 (+0.96%) | 10,689 |
| 19 Jun 2023 | INR | 29.74 | 29.74 | 27.2 | 29.23 | 29.23 | +0.66 (+2.31%) | 49,710 |
| 16 Jun 2023 | INR | 29.2 | 29.2 | 28.25 | 28.57 | 28.57 | -1.16 (-3.90%) | 74,968 |
| 15 Jun 2023 | INR | 31 | 31 | 29.73 | 29.73 | 29.73 | -1.56 (-4.99%) | 31,365 |
| 14 Jun 2023 | INR | 32.74 | 32.74 | 31 | 31.29 | 31.29 | -0.03 (-0.10%) | 17,136 |
| 13 Jun 2023 | INR | 30 | 31.32 | 28.55 | 31.32 | 31.32 | +1.49 (+4.99%) | 39,486 |
| 12 Jun 2023 | INR | 30.87 | 32 | 29.83 | 29.83 | 29.83 | -1.57 (-5%) | 55,359 |
| 9 Jun 2023 | INR | 33.05 | 34.5 | 31.4 | 31.4 | 31.4 | -1.65 (-4.99%) | 34,632 |
| 8 Jun 2023 | INR | 33.25 | 34.5 | 33.05 | 33.05 | 33.05 | -1.73 (-4.97%) | 19,184 |
| 7 Jun 2023 | INR | 37.5 | 37.7 | 34.78 | 34.78 | 34.78 | -1.83 (-5.00%) | 60,162 |
