| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | INR | 89 | 92.65 | 89 | 92.65 | 18.53 | +4.4 (+4.99%) | 217 |
| 26 Nov 2015 | INR | 84.9 | 89 | 80.6 | 88.25 | 17.65 | +3.45 (+4.07%) | 4,471 |
| 24 Nov 2015 | INR | 84.8 | 84.8 | 81.5 | 84.8 | 16.96 | +4 (+4.95%) | 410 |
| 23 Nov 2015 | INR | 84 | 84.15 | 80.05 | 80.8 | 16.16 | +0.65 (+0.81%) | 288 |
| 20 Nov 2015 | INR | 80.15 | 80.15 | 76.35 | 80.15 | 16.03 | +3.8 (+4.98%) | 1,257 |
| 19 Nov 2015 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 15.27 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 15.27 | +3.6 (+4.95%) | 180 |
| 17 Nov 2015 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 14.55 | +3.45 (+4.98%) | 477 |
| 16 Nov 2015 | INR | 66.45 | 69.3 | 66 | 69.3 | 13.86 | +3.3 (+5%) | 191 |
| 13 Nov 2015 | INR | 66.9 | 67 | 60.75 | 66 | 13.2 | +2.1 (+3.29%) | 131 |
| 11 Nov 2015 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 12.78 | +3 (+4.93%) | 4 |
| 10 Nov 2015 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 12.18 | +2.9 (+5%) | 50 |
| 9 Nov 2015 | INR | 58 | 58 | 52.5 | 58 | 11.6 | +2.75 (+4.98%) | 31 |
| 6 Nov 2015 | INR | 54.25 | 55.25 | 54 | 55.25 | 11.05 | 0.0 (0.0%) | 30 |
