| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 29.1 | 37.4 | 29.1 | 36.61 | 36.61 | +0.71 (+1.98%) | 225,666 |
| 5 Jun 2023 | INR | 34.32 | 36.48 | 33 | 35.9 | 35.9 | +2.7 (+8.13%) | 169,122 |
| 2 Jun 2023 | INR | 33.94 | 35.7 | 30.75 | 33.2 | 33.2 | +0.78 (+2.41%) | 401,464 |
| 1 Jun 2023 | INR | 27.85 | 32.9 | 27.3 | 32.42 | 32.42 | +5 (+18.23%) | 636,748 |
| 31 May 2023 | INR | 27 | 28 | 26.5 | 27.42 | 27.42 | +0.1 (+0.37%) | 10,421 |
| 30 May 2023 | INR | 28.58 | 28.63 | 26.3 | 27.32 | 27.32 | -1.11 (-3.90%) | 63,683 |
| 29 May 2023 | INR | 26.12 | 29.53 | 26.12 | 28.43 | 28.43 | +3.35 (+13.36%) | 268,051 |
| 26 May 2023 | INR | 25.59 | 26 | 24 | 25.08 | 25.08 | -0.12 (-0.48%) | 86,899 |
| 25 May 2023 | INR | 23.49 | 26.3 | 23.1 | 25.2 | 25.2 | +2.96 (+13.31%) | 61,153 |
| 24 May 2023 | INR | 22.69 | 22.75 | 21.85 | 22.24 | 22.24 | -0.21 (-0.94%) | 5,489 |
| 23 May 2023 | INR | 23.29 | 23.5 | 22.2 | 22.45 | 22.45 | -0.64 (-2.77%) | 9,319 |
| 22 May 2023 | INR | 23.39 | 23.55 | 23 | 23.09 | 23.09 | -0.04 (-0.17%) | 504 |
| 19 May 2023 | INR | 23.78 | 23.84 | 22.88 | 23.13 | 23.13 | -0.01 (-0.04%) | 9,897 |
| 18 May 2023 | INR | 23.89 | 24.4 | 22.95 | 23.14 | 23.14 | -0.26 (-1.11%) | 18,280 |
| 17 May 2023 | INR | 24.02 | 24.02 | 23.2 | 23.4 | 23.4 | -0.04 (-0.17%) | 9,507 |
| 16 May 2023 | INR | 23.44 | 23.99 | 23.3 | 23.44 | 23.44 | +0.1 (+0.43%) | 15,898 |
| 15 May 2023 | INR | 23.99 | 23.99 | 23.05 | 23.34 | 23.34 | -0.45 (-1.89%) | 3,108 |
| 12 May 2023 | INR | 23.7 | 24.35 | 23.65 | 23.79 | 23.79 | -0.01 (-0.04%) | 2,267 |
| 11 May 2023 | INR | 23.05 | 24.61 | 23.05 | 23.8 | 23.8 | +0.5 (+2.15%) | 18,419 |
| 10 May 2023 | INR | 22.96 | 23.3 | 22.81 | 23.3 | 23.3 | +0.69 (+3.05%) | 6,098 |
| 9 May 2023 | INR | 23 | 23.3 | 22.4 | 22.61 | 22.61 | -0.18 (-0.79%) | 6,246 |
| 8 May 2023 | INR | 22.76 | 23.3 | 22.58 | 22.79 | 22.79 | +0.37 (+1.65%) | 2,228 |
| 5 May 2023 | INR | 22 | 23 | 22 | 22.42 | 22.42 | +0.47 (+2.14%) | 2,714 |
| 4 May 2023 | INR | 22.33 | 22.33 | 21.55 | 21.95 | 21.95 | +0.13 (+0.60%) | 11,297 |
| 3 May 2023 | INR | 22 | 22.3 | 21.81 | 21.82 | 21.82 | +0.02 (+0.09%) | 2,201 |
| 2 May 2023 | INR | 22.24 | 22.65 | 21.55 | 21.8 | 21.8 | +0.1 (+0.46%) | 11,466 |
| 28 Apr 2023 | INR | 21.56 | 22.14 | 21.52 | 21.7 | 21.7 | +0.1 (+0.46%) | 3,000 |
| 27 Apr 2023 | INR | 22.2 | 22.2 | 21.5 | 21.6 | 21.6 | -0.05 (-0.23%) | 2,152 |
| 26 Apr 2023 | INR | 22.27 | 22.27 | 21.6 | 21.65 | 21.65 | -0.19 (-0.87%) | 5,848 |
| 25 Apr 2023 | INR | 21.6 | 22.45 | 21.6 | 21.84 | 21.84 | -0.08 (-0.36%) | 5,357 |
