| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 22.02 | 22.09 | 21.87 | 21.92 | 21.92 | +0.12 (+0.55%) | 757 |
| 21 Apr 2023 | INR | 22.69 | 22.95 | 21.45 | 21.8 | 21.8 | -0.69 (-3.07%) | 7,527 |
| 20 Apr 2023 | INR | 22.47 | 22.49 | 22.4 | 22.49 | 22.49 | +0.38 (+1.72%) | 1,015 |
| 19 Apr 2023 | INR | 23.01 | 23.2 | 22 | 22.11 | 22.11 | -0.74 (-3.24%) | 9,944 |
| 18 Apr 2023 | INR | 22.99 | 22.99 | 21.75 | 22.85 | 22.85 | +0.28 (+1.24%) | 13,987 |
| 17 Apr 2023 | INR | 22.7 | 22.79 | 22.32 | 22.57 | 22.57 | -0.08 (-0.35%) | 2,857 |
| 13 Apr 2023 | INR | 23.29 | 23.32 | 22.63 | 22.65 | 22.65 | -0.17 (-0.74%) | 9,418 |
| 12 Apr 2023 | INR | 23.25 | 23.25 | 22.47 | 22.82 | 22.82 | -0.39 (-1.68%) | 6,447 |
| 11 Apr 2023 | INR | 24.02 | 24.48 | 22.5 | 23.21 | 23.21 | -0.99 (-4.09%) | 32,184 |
| 10 Apr 2023 | INR | 23.01 | 24.9 | 22.15 | 24.2 | 24.2 | +1.19 (+5.17%) | 110,860 |
| 6 Apr 2023 | INR | 20.43 | 23.9 | 20.36 | 23.01 | 23.01 | +3.04 (+15.22%) | 18,530 |
| 5 Apr 2023 | INR | 19.5 | 20.46 | 19.1 | 19.97 | 19.97 | +0.69 (+3.58%) | 9,214 |
| 3 Apr 2023 | INR | 19.08 | 21.26 | 18.5 | 19.28 | 19.28 | -0.22 (-1.13%) | 6,377 |
| 31 Mar 2023 | INR | 19.56 | 20.41 | 19.15 | 19.5 | 19.5 | -0.5 (-2.50%) | 11,783 |
| 29 Mar 2023 | INR | 18.96 | 20.3 | 18.96 | 20 | 20 | +1.07 (+5.65%) | 942 |
| 28 Mar 2023 | INR | 18.89 | 19.34 | 17.05 | 18.93 | 18.93 | -0.15 (-0.79%) | 25,711 |
| 27 Mar 2023 | INR | 20.44 | 20.44 | 19 | 19.08 | 19.08 | -0.98 (-4.89%) | 9,634 |
| 24 Mar 2023 | INR | 20.74 | 20.8 | 19.99 | 20.06 | 20.06 | -0.05 (-0.25%) | 1,658 |
| 23 Mar 2023 | INR | 20.74 | 20.74 | 20.1 | 20.11 | 20.11 | -0.47 (-2.28%) | 2,548 |
| 22 Mar 2023 | INR | 20.95 | 21.2 | 20.14 | 20.58 | 20.58 | +0.02 (+0.10%) | 13,730 |
| 21 Mar 2023 | INR | 20.99 | 21.65 | 20.34 | 20.56 | 20.56 | +0.49 (+2.44%) | 2,476 |
| 20 Mar 2023 | INR | 20.26 | 20.74 | 19.9 | 20.07 | 20.07 | -0.78 (-3.74%) | 9,007 |
| 17 Mar 2023 | INR | 21.4 | 21.44 | 20.74 | 20.85 | 20.85 | -0.17 (-0.81%) | 2,651 |
| 16 Mar 2023 | INR | 20.61 | 21.5 | 20.3 | 21.02 | 21.02 | -0.13 (-0.61%) | 3,290 |
| 15 Mar 2023 | INR | 22.3 | 22.3 | 20.6 | 21.15 | 21.15 | -0.19 (-0.89%) | 5,561 |
| 14 Mar 2023 | INR | 21.69 | 21.95 | 21.05 | 21.34 | 21.34 | -0.07 (-0.33%) | 573 |
| 13 Mar 2023 | INR | 22.3 | 23.95 | 21.35 | 21.41 | 21.41 | -0.3 (-1.38%) | 5,184 |
| 10 Mar 2023 | INR | 22 | 22.45 | 21.6 | 21.71 | 21.71 | -0.29 (-1.32%) | 3,737 |
| 9 Mar 2023 | INR | 22.01 | 22.01 | 22 | 22 | 22 | -0.2 (-0.90%) | 10,000 |
| 8 Mar 2023 | INR | 22.16 | 22.59 | 21.85 | 22.2 | 22.2 | -0.2 (-0.89%) | 1,069 |
