| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 824.9 | 839.8 | 815.19 | 824.67 | 824.67 | +2.17 (+0.26%) | 64 |
| 10 Apr 2024 | INR | 819.9 | 835.99 | 818 | 822.5 | 822.5 | +5.5 (+0.67%) | 117 |
| 9 Apr 2024 | INR | 817 | 817 | 817 | 817 | 817 | +2 (+0.25%) | 2 |
| 8 Apr 2024 | INR | 814.9 | 827.2 | 814.9 | 815 | 815 | +11.52 (+1.43%) | 25 |
| 5 Apr 2024 | INR | 803.48 | 803.48 | 803.48 | 803.48 | 803.48 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 827.94 | 827.94 | 803.48 | 803.48 | 803.48 | -8.23 (-1.01%) | 17 |
| 3 Apr 2024 | INR | 833.04 | 833.04 | 811.71 | 811.71 | 811.71 | -5 (-0.61%) | 2 |
| 2 Apr 2024 | INR | 816.71 | 816.71 | 816.71 | 816.71 | 816.71 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 804.9 | 816.71 | 804.9 | 816.71 | 816.71 | +6.71 (+0.83%) | 2 |
| 28 Mar 2024 | INR | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 778.95 | 810 | 778.95 | 810 | 810 | +15.15 (+1.91%) | 3 |
| 26 Mar 2024 | INR | 794.85 | 794.85 | 794.85 | 794.85 | 794.85 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 794.85 | 794.85 | 794.85 | 794.85 | 794.85 | +3.8 (+0.48%) | 1 |
| 21 Mar 2024 | INR | 791.05 | 791.05 | 791.05 | 791.05 | 791.05 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 791.05 | 791.05 | 791.05 | 791.05 | 791.05 | +7.33 (+0.94%) | 40 |
| 19 Mar 2024 | INR | 787.1 | 787.1 | 780.33 | 783.72 | 783.72 | -11.28 (-1.42%) | 2 |
| 18 Mar 2024 | INR | 787.29 | 795 | 787.29 | 795 | 795 | -8.36 (-1.04%) | 4 |
| 15 Mar 2024 | INR | 803.36 | 803.36 | 803.36 | 803.36 | 803.36 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 794.9 | 805 | 794.9 | 803.36 | 803.36 | -9.09 (-1.12%) | 5 |
| 13 Mar 2024 | INR | 805 | 833.8 | 766.4 | 812.45 | 812.45 | +7.78 (+0.97%) | 48 |
| 12 Mar 2024 | INR | 804.67 | 804.67 | 804.67 | 804.67 | 804.67 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 809.61 | 809.61 | 803.1 | 804.67 | 804.67 | -3.62 (-0.45%) | 11 |
| 7 Mar 2024 | INR | 812 | 812 | 808.29 | 808.29 | 808.29 | -0.41 (-0.05%) | 24 |
| 6 Mar 2024 | INR | 808.7 | 808.7 | 808.7 | 808.7 | 808.7 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 836.01 | 836.01 | 807.53 | 808.7 | 808.7 | +0.2 (+0.02%) | 21 |
| 4 Mar 2024 | INR | 801 | 808.5 | 801 | 808.5 | 808.5 | +10.21 (+1.28%) | 37 |
| 1 Mar 2024 | INR | 803.9 | 813.8 | 798.29 | 798.29 | 798.29 | +3.95 (+0.50%) | 37 |
| 29 Feb 2024 | INR | 790.1 | 794.34 | 783.1 | 794.34 | 794.34 | -2.92 (-0.37%) | 92 |
| 28 Feb 2024 | INR | 818.87 | 818.87 | 793.1 | 797.26 | 797.26 | -5.55 (-0.69%) | 243 |
| 27 Feb 2024 | INR | 792.1 | 802.81 | 785.1 | 802.81 | 802.81 | +3.8 (+0.48%) | 266 |
