| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 22.19 | 22.19 | 20.67 | 21.13 | 21.13 | -0.32 (-1.49%) | 26,302 |
| 10 Apr 2024 | INR | 21.33 | 21.59 | 20.62 | 21.45 | 21.45 | +0.44 (+2.09%) | 17,761 |
| 9 Apr 2024 | INR | 21 | 21.98 | 20.81 | 21.01 | 21.01 | -0.67 (-3.09%) | 16,031 |
| 8 Apr 2024 | INR | 23.05 | 23.05 | 21.01 | 21.68 | 21.68 | -0.28 (-1.28%) | 66,484 |
| 5 Apr 2024 | INR | 21.55 | 21.96 | 21.2 | 21.96 | 21.96 | +1.04 (+4.97%) | 20,824 |
| 4 Apr 2024 | INR | 20.91 | 21.59 | 20.01 | 20.92 | 20.92 | +0.12 (+0.58%) | 34,426 |
| 3 Apr 2024 | INR | 20.42 | 22.35 | 20.42 | 20.8 | 20.8 | -0.69 (-3.21%) | 88,444 |
| 2 Apr 2024 | INR | 22.22 | 22.22 | 21.11 | 21.49 | 21.49 | -0.73 (-3.29%) | 41,596 |
| 1 Apr 2024 | INR | 23.38 | 23.96 | 22.22 | 22.22 | 22.22 | -1.16 (-4.96%) | 41,260 |
| 28 Mar 2024 | INR | 24.7 | 24.7 | 23.38 | 23.38 | 23.38 | -1.23 (-5.00%) | 44,092 |
| 27 Mar 2024 | INR | 26.35 | 26.35 | 24.35 | 24.61 | 24.61 | -0.98 (-3.83%) | 10,641 |
| 26 Mar 2024 | INR | 26.99 | 26.99 | 25.3 | 25.59 | 25.59 | -1.03 (-3.87%) | 16,506 |
| 22 Mar 2024 | INR | 26.95 | 26.98 | 25.32 | 26.62 | 26.62 | +0.52 (+1.99%) | 10,144 |
| 21 Mar 2024 | INR | 26.7 | 27.4 | 25.65 | 26.1 | 26.1 | -0.6 (-2.25%) | 20,097 |
| 20 Mar 2024 | INR | 26.15 | 27.45 | 25.54 | 26.7 | 26.7 | -0.12 (-0.45%) | 121,632 |
| 19 Mar 2024 | INR | 27.6 | 27.6 | 26.26 | 26.82 | 26.82 | -0.78 (-2.83%) | 37,986 |
| 18 Mar 2024 | INR | 26.02 | 27.6 | 25.43 | 27.6 | 27.6 | +0.9 (+3.37%) | 34,277 |
| 15 Mar 2024 | INR | 26.99 | 27.49 | 26.06 | 26.7 | 26.7 | -0.59 (-2.16%) | 39,881 |
| 14 Mar 2024 | INR | 26.26 | 28.45 | 26.05 | 27.29 | 27.29 | -0.13 (-0.47%) | 35,767 |
| 13 Mar 2024 | INR | 27.55 | 29.39 | 26.91 | 27.42 | 27.42 | -0.9 (-3.18%) | 147,063 |
| 12 Mar 2024 | INR | 28.96 | 29.95 | 27.65 | 28.32 | 28.32 | -0.69 (-2.38%) | 146,776 |
| 11 Mar 2024 | INR | 29.15 | 29.99 | 28.22 | 29.01 | 29.01 | -0.69 (-2.32%) | 53,378 |
| 7 Mar 2024 | INR | 29.99 | 29.99 | 28.65 | 29.7 | 29.7 | -0.04 (-0.13%) | 17,590 |
| 6 Mar 2024 | INR | 29.4 | 30.3 | 28.54 | 29.74 | 29.74 | -0.26 (-0.87%) | 8,153 |
| 5 Mar 2024 | INR | 29.15 | 30.2 | 28.01 | 30 | 30 | +0.85 (+2.92%) | 144,498 |
| 4 Mar 2024 | INR | 30.3 | 30.7 | 29.02 | 29.15 | 29.15 | -0.39 (-1.32%) | 3,811 |
| 1 Mar 2024 | INR | 30.8 | 30.8 | 28.76 | 29.54 | 29.54 | -0.43 (-1.43%) | 7,400 |
| 29 Feb 2024 | INR | 30 | 30.84 | 29.5 | 29.97 | 29.97 | -0.92 (-2.98%) | 5,207 |
| 28 Feb 2024 | INR | 30.1 | 31 | 29.5 | 30.89 | 30.89 | -0.1 (-0.32%) | 43,991 |
| 27 Feb 2024 | INR | 30.5 | 31.35 | 29.54 | 30.99 | 30.99 | +0.48 (+1.57%) | 7,245 |
