Garbi Finvest Limited Recent Share Price (BSE:539492)

BSE:539492 - Garbi Finvest Ltd. Garbi Finvest Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	28.55	30.49	28.55	29.18	29.18	+0.09 (+0.31%)	1,564
3 Mar 2023	INR	28.95	30.39	28.95	29.09	29.09	-0.41 (-1.39%)	5,753
2 Mar 2023	INR	29.9	30.69	28.6	29.5	29.5	-0.26 (-0.87%)	186
1 Mar 2023	INR	29.55	30.5	29.02	29.76	29.76	-0.69 (-2.27%)	639
28 Feb 2023	INR	30.6	30.6	29.5	30.45	30.45	+0.45 (+1.50%)	493
27 Feb 2023	INR	29.8	31	29.8	30	30	+0.2 (+0.67%)	2,002
24 Feb 2023	INR	31.35	31.35	29.6	29.8	29.8	-1.3 (-4.18%)	1,204
23 Feb 2023	INR	30.05	31.2	30.05	31.1	31.1	+0.6 (+1.97%)	143
22 Feb 2023	INR	31.5	31.8	29.55	30.5	30.5	-0.5 (-1.61%)	1,704
21 Feb 2023	INR	31.95	31.95	30.1	31	31	-0.15 (-0.48%)	448
20 Feb 2023	INR	30.95	31.25	30	31.15	31.15	+0.9 (+2.98%)	2,992
17 Feb 2023	INR	29.4	31.85	29.15	30.25	30.25	-0.35 (-1.14%)	2,512
16 Feb 2023	INR	30	30.65	29.2	30.6	30.6	+1.4 (+4.79%)	6,347
15 Feb 2023	INR	29	30.35	29	29.2	29.2	+0.2 (+0.69%)	2,626
14 Feb 2023	INR	29	31.25	29	29	29	-1.15 (-3.81%)	5,436
13 Feb 2023	INR	32.35	32.35	29.8	30.15	30.15	-1.2 (-3.83%)	6,623
10 Feb 2023	INR	31	32.2	30.75	31.35	31.35	-0.75 (-2.34%)	1,664
9 Feb 2023	INR	32.25	32.25	30.95	32.1	32.1	-0.45 (-1.38%)	3,975
8 Feb 2023	INR	31.5	32.65	31.5	32.55	32.55	+0.5 (+1.56%)	370
7 Feb 2023	INR	32.05	33.7	31.55	32.05	32.05	-0.95 (-2.88%)	5,362
6 Feb 2023	INR	32.9	33.2	31.05	33	33	+0.8 (+2.48%)	755
3 Feb 2023	INR	32	32.9	32	32.2	32.2	-0.4 (-1.23%)	639
2 Feb 2023	INR	32.7	33.2	31.55	32.6	32.6	-0.15 (-0.46%)	916
1 Feb 2023	INR	31.95	33.65	31.25	32.75	32.75	+0.15 (+0.46%)	1,577
31 Jan 2023	INR	32.3	33.65	32.3	32.6	32.6	-1.3 (-3.83%)	2,943
30 Jan 2023	INR	31.05	34	31.05	33.9	33.9	+1.4 (+4.31%)	4,740
27 Jan 2023	INR	32.6	33.8	32.5	32.5	32.5	-1.55 (-4.55%)	467
25 Jan 2023	INR	33.55	34.35	32.75	34.05	34.05	+0.45 (+1.34%)	2,817
24 Jan 2023	INR	34.25	34.5	33	33.6	33.6	+0.1 (+0.30%)	5,184
23 Jan 2023	INR	34.15	34.95	33	33.5	33.5	-0.8 (-2.33%)	2,717

First
8
9
10
11
12
Last

See Xignite Response |