| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 34.6 | 34.6 | 32.7 | 34.3 | 34.3 | 0.0 (0.0%) | 3,045 |
| 19 Jan 2023 | INR | 34 | 35.15 | 32.75 | 34.3 | 34.3 | +0.25 (+0.73%) | 857 |
| 18 Jan 2023 | INR | 33.8 | 35.15 | 33.8 | 34.05 | 34.05 | +0.25 (+0.74%) | 1,395 |
| 17 Jan 2023 | INR | 35.5 | 35.5 | 33.55 | 33.8 | 33.8 | -1.4 (-3.98%) | 2,732 |
| 16 Jan 2023 | INR | 34.6 | 35.9 | 33.1 | 35.2 | 35.2 | +0.6 (+1.73%) | 2,917 |
| 13 Jan 2023 | INR | 32.55 | 34.8 | 32.4 | 34.6 | 34.6 | +1 (+2.98%) | 1,395 |
| 12 Jan 2023 | INR | 33 | 33.9 | 32.35 | 33.6 | 33.6 | -0.45 (-1.32%) | 778 |
| 11 Jan 2023 | INR | 33.2 | 34.25 | 32.15 | 34.05 | 34.05 | +0.95 (+2.87%) | 2,623 |
| 10 Jan 2023 | INR | 33.5 | 33.9 | 31.75 | 33.1 | 33.1 | +0.1 (+0.30%) | 3,375 |
| 9 Jan 2023 | INR | 35 | 35.25 | 32.7 | 33 | 33 | -0.9 (-2.65%) | 2,833 |
| 6 Jan 2023 | INR | 31.6 | 34.45 | 31.6 | 33.9 | 33.9 | +0.95 (+2.88%) | 5,140 |
| 5 Jan 2023 | INR | 32.3 | 33.5 | 32 | 32.95 | 32.95 | +0.3 (+0.92%) | 2,201 |
| 4 Jan 2023 | INR | 30.6 | 33.1 | 30.6 | 32.65 | 32.65 | +1.1 (+3.49%) | 7,359 |
| 3 Jan 2023 | INR | 31.35 | 33.3 | 31.05 | 31.55 | 31.55 | -0.4 (-1.25%) | 5,079 |
| 2 Jan 2023 | INR | 30.75 | 32.6 | 30.1 | 31.95 | 31.95 | +0.6 (+1.91%) | 2,199 |
| 30 Dec 2022 | INR | 30.1 | 31.35 | 30.1 | 31.35 | 31.35 | +0.25 (+0.80%) | 5,376 |
| 29 Dec 2022 | INR | 31.35 | 31.35 | 30.15 | 31.1 | 31.1 | -0.2 (-0.64%) | 806 |
| 28 Dec 2022 | INR | 31.4 | 31.4 | 30.1 | 31.3 | 31.3 | -0.05 (-0.16%) | 2,684 |
| 27 Dec 2022 | INR | 30.95 | 31.9 | 30.05 | 31.35 | 31.35 | +0.4 (+1.29%) | 6,412 |
| 26 Dec 2022 | INR | 29 | 31.4 | 29 | 30.95 | 30.95 | +0.55 (+1.81%) | 2,254 |
| 23 Dec 2022 | INR | 32.95 | 32.95 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 2,464 |
| 22 Dec 2022 | INR | 32.7 | 32.7 | 30.8 | 31.95 | 31.95 | -0.45 (-1.39%) | 3,378 |
| 21 Dec 2022 | INR | 33.65 | 33.65 | 30.95 | 32.4 | 32.4 | -0.15 (-0.46%) | 8,313 |
| 20 Dec 2022 | INR | 34.85 | 34.85 | 32.35 | 32.55 | 32.55 | -1.15 (-3.41%) | 3,734 |
| 19 Dec 2022 | INR | 31.15 | 33.7 | 31.15 | 33.7 | 33.7 | +1.6 (+4.98%) | 8,682 |
| 16 Dec 2022 | INR | 33.85 | 33.85 | 31.65 | 32.1 | 32.1 | -0.8 (-2.43%) | 2,636 |
| 15 Dec 2022 | INR | 32.9 | 32.95 | 31.65 | 32.9 | 32.9 | +1.2 (+3.79%) | 5,537 |
| 14 Dec 2022 | INR | 33.95 | 33.95 | 31.6 | 31.7 | 31.7 | -1.3 (-3.94%) | 6,361 |
| 13 Dec 2022 | INR | 34.95 | 34.95 | 32.45 | 33 | 33 | -1.15 (-3.37%) | 8,792 |
| 12 Dec 2022 | INR | 32.95 | 34.95 | 32.95 | 34.15 | 34.15 | -0.5 (-1.44%) | 4,722 |
