| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 34.8 | 35.25 | 33.8 | 34.65 | 34.65 | -0.9 (-2.53%) | 4,975 |
| 8 Dec 2022 | INR | 35.95 | 36.65 | 33.7 | 35.55 | 35.55 | +0.1 (+0.28%) | 13,782 |
| 7 Dec 2022 | INR | 36.55 | 36.95 | 35.45 | 35.45 | 35.45 | -1.85 (-4.96%) | 4,723 |
| 6 Dec 2022 | INR | 37 | 38.4 | 35.3 | 37.3 | 37.3 | +0.15 (+0.40%) | 12,745 |
| 5 Dec 2022 | INR | 37.3 | 37.95 | 35.6 | 37.15 | 37.15 | +0.6 (+1.64%) | 3,629 |
| 2 Dec 2022 | INR | 35.45 | 36.9 | 35.05 | 36.55 | 36.55 | +1.3 (+3.69%) | 1,944 |
| 1 Dec 2022 | INR | 35.9 | 36.25 | 34.15 | 35.25 | 35.25 | -0.6 (-1.67%) | 2,719 |
| 30 Nov 2022 | INR | 35.7 | 36.45 | 35.05 | 35.85 | 35.85 | +0.15 (+0.42%) | 2,402 |
| 29 Nov 2022 | INR | 37.05 | 38.85 | 35.35 | 35.7 | 35.7 | -1.5 (-4.03%) | 9,418 |
| 28 Nov 2022 | INR | 39.45 | 39.45 | 36.4 | 37.2 | 37.2 | -1 (-2.62%) | 3,471 |
| 25 Nov 2022 | INR | 36.2 | 38.4 | 36.05 | 38.2 | 38.2 | +0.4 (+1.06%) | 1,856 |
| 24 Nov 2022 | INR | 38.7 | 39 | 36.35 | 37.8 | 37.8 | -0.3 (-0.79%) | 2,862 |
| 23 Nov 2022 | INR | 37.5 | 39.2 | 36.05 | 38.1 | 38.1 | +0.6 (+1.60%) | 1,745 |
| 22 Nov 2022 | INR | 37.45 | 38.3 | 35 | 37.5 | 37.5 | +1 (+2.74%) | 5,792 |
| 21 Nov 2022 | INR | 37.9 | 37.9 | 35.1 | 36.5 | 36.5 | -0.25 (-0.68%) | 7,105 |
| 18 Nov 2022 | INR | 38.05 | 39.35 | 36.4 | 36.75 | 36.75 | -1.45 (-3.80%) | 2,970 |
| 17 Nov 2022 | INR | 40.95 | 41.4 | 38.15 | 38.2 | 38.2 | -1.95 (-4.86%) | 8,472 |
| 16 Nov 2022 | INR | 38.05 | 41.9 | 38.05 | 40.15 | 40.15 | +0.1 (+0.25%) | 21,590 |
| 15 Nov 2022 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -2.1 (-4.98%) | 1,061 |
| 14 Nov 2022 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -2.2 (-4.96%) | 5,613 |
| 11 Nov 2022 | INR | 44.4 | 44.4 | 44.35 | 44.35 | 44.35 | -2.3 (-4.93%) | 2,293 |
| 10 Nov 2022 | INR | 47 | 47.3 | 42.8 | 46.65 | 46.65 | +1.6 (+3.55%) | 11,563 |
| 9 Nov 2022 | INR | 45.05 | 45.05 | 41.05 | 45.05 | 45.05 | +2.1 (+4.89%) | 26,236 |
| 7 Nov 2022 | INR | 42.95 | 42.95 | 41 | 42.95 | 42.95 | +2 (+4.88%) | 17,189 |
| 4 Nov 2022 | INR | 40.95 | 40.95 | 39 | 40.95 | 40.95 | +1.95 (+5%) | 35,351 |
| 3 Nov 2022 | INR | 39 | 39 | 39 | 39 | 39 | +1.85 (+4.98%) | 820 |
| 2 Nov 2022 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1.75 (+4.94%) | 2,702 |
| 1 Nov 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.65 (+4.89%) | 3,228 |
| 31 Oct 2022 | INR | 33.35 | 33.75 | 33.35 | 33.75 | 33.75 | +1.6 (+4.98%) | 8,474 |
| 28 Oct 2022 | INR | 32.75 | 33.2 | 30.65 | 32.15 | 32.15 | +0.05 (+0.16%) | 388 |
