| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 33.65 | 33.65 | 32.05 | 32.1 | 32.1 | -1.55 (-4.61%) | 1,471 |
| 25 Oct 2022 | INR | 33.95 | 34.4 | 32.2 | 33.65 | 33.65 | 0.0 (0.0%) | 2,574 |
| 24 Oct 2022 | INR | 32.95 | 33.65 | 32.35 | 33.65 | 33.65 | +1.5 (+4.67%) | 931 |
| 21 Oct 2022 | INR | 32.45 | 32.75 | 30.1 | 32.15 | 32.15 | +0.9 (+2.88%) | 6,148 |
| 20 Oct 2022 | INR | 33 | 33 | 31.2 | 31.25 | 31.25 | -1.55 (-4.73%) | 1,759 |
| 19 Oct 2022 | INR | 32.85 | 32.85 | 31.4 | 32.8 | 32.8 | -0.25 (-0.76%) | 4,295 |
| 18 Oct 2022 | INR | 33.9 | 33.9 | 32.2 | 33.05 | 33.05 | -0.8 (-2.36%) | 7,553 |
| 17 Oct 2022 | INR | 33.85 | 34.6 | 31.5 | 33.85 | 33.85 | +0.7 (+2.11%) | 13,302 |
| 14 Oct 2022 | INR | 33.5 | 35.45 | 33.15 | 33.15 | 33.15 | -1.7 (-4.88%) | 5,640 |
| 13 Oct 2022 | INR | 35.8 | 35.85 | 33.2 | 34.85 | 34.85 | 0.0 (0.0%) | 4,062 |
| 12 Oct 2022 | INR | 34.85 | 34.85 | 31.9 | 34.85 | 34.85 | +1.65 (+4.97%) | 10,936 |
| 11 Oct 2022 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 2,489 |
| 10 Oct 2022 | INR | 31.45 | 31.65 | 31.25 | 31.65 | 31.65 | +1.5 (+4.98%) | 4,434 |
| 7 Oct 2022 | INR | 29.9 | 30.15 | 29.8 | 30.15 | 30.15 | +1.4 (+4.87%) | 4,282 |
| 6 Oct 2022 | INR | 28.4 | 28.8 | 28 | 28.75 | 28.75 | +1.3 (+4.74%) | 3,014 |
| 4 Oct 2022 | INR | 29.8 | 29.8 | 27.3 | 27.45 | 27.45 | -1.25 (-4.36%) | 1,591 |
| 3 Oct 2022 | INR | 27.9 | 28.75 | 27.7 | 28.7 | 28.7 | +1.25 (+4.55%) | 10,633 |
| 30 Sep 2022 | INR | 26.9 | 27.8 | 26 | 27.45 | 27.45 | +0.85 (+3.20%) | 1,984 |
| 29 Sep 2022 | INR | 27.45 | 27.45 | 25.4 | 26.6 | 26.6 | +0.05 (+0.19%) | 815 |
| 28 Sep 2022 | INR | 27.95 | 27.95 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 1,741 |
| 27 Sep 2022 | INR | 27.9 | 28.3 | 26.5 | 27.9 | 27.9 | +0.25 (+0.90%) | 713 |
| 26 Sep 2022 | INR | 28.4 | 28.9 | 26.25 | 27.65 | 27.65 | +0.05 (+0.18%) | 2,344 |
| 23 Sep 2022 | INR | 28.9 | 28.9 | 27.05 | 27.6 | 27.6 | -0.65 (-2.30%) | 2,977 |
| 22 Sep 2022 | INR | 28.9 | 28.9 | 26.8 | 28.25 | 28.25 | +0.05 (+0.18%) | 2,251 |
| 21 Sep 2022 | INR | 30.45 | 30.45 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 5,010 |
| 20 Sep 2022 | INR | 29.9 | 30.05 | 29.1 | 29.65 | 29.65 | +0.65 (+2.24%) | 1,769 |
| 19 Sep 2022 | INR | 30.4 | 30.8 | 28.15 | 29 | 29 | -0.6 (-2.03%) | 8,315 |
| 16 Sep 2022 | INR | 30.9 | 30.9 | 28.65 | 29.6 | 29.6 | -0.55 (-1.82%) | 2,022 |
| 15 Sep 2022 | INR | 31.85 | 31.85 | 29.3 | 30.15 | 30.15 | -0.6 (-1.95%) | 5,551 |
| 14 Sep 2022 | INR | 30.4 | 30.75 | 28.9 | 30.75 | 30.75 | +1.1 (+3.71%) | 2,942 |
