| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 30.9 | 30.9 | 28.8 | 29.65 | 29.65 | -0.65 (-2.15%) | 15,789 |
| 12 Sep 2022 | INR | 30.4 | 30.7 | 29 | 30.3 | 30.3 | +0.5 (+1.68%) | 5,201 |
| 9 Sep 2022 | INR | 31.2 | 31.2 | 29.25 | 29.8 | 29.8 | -0.9 (-2.93%) | 6,173 |
| 8 Sep 2022 | INR | 30.7 | 31 | 29.3 | 30.7 | 30.7 | +0.75 (+2.50%) | 2,628 |
| 7 Sep 2022 | INR | 30.4 | 30.4 | 29.05 | 29.95 | 29.95 | -0.2 (-0.66%) | 1,653 |
| 6 Sep 2022 | INR | 32.3 | 32.3 | 29.4 | 30.15 | 30.15 | -0.75 (-2.43%) | 13,215 |
| 5 Sep 2022 | INR | 31.65 | 31.65 | 30.35 | 30.9 | 30.9 | +0.6 (+1.98%) | 1,839 |
| 2 Sep 2022 | INR | 30.4 | 30.7 | 29.15 | 30.3 | 30.3 | +0.6 (+2.02%) | 2,701 |
| 1 Sep 2022 | INR | 29.05 | 30.35 | 28.4 | 29.7 | 29.7 | +0.65 (+2.24%) | 3,214 |
| 30 Aug 2022 | INR | 28.05 | 29.8 | 27.8 | 29.05 | 29.05 | -0.2 (-0.68%) | 4,045 |
| 29 Aug 2022 | INR | 30.95 | 30.95 | 28.35 | 29.25 | 29.25 | -0.55 (-1.85%) | 12,087 |
| 26 Aug 2022 | INR | 32.9 | 32.9 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 11,201 |
| 25 Aug 2022 | INR | 31.2 | 31.35 | 29 | 31.35 | 31.35 | +1.45 (+4.85%) | 3,827 |
| 24 Aug 2022 | INR | 27.7 | 30.6 | 27.7 | 29.9 | 29.9 | +0.75 (+2.57%) | 8,972 |
| 23 Aug 2022 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.5 (-4.89%) | 1,184 |
| 22 Aug 2022 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 2,266 |
| 19 Aug 2022 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 898 |
| 18 Aug 2022 | INR | 33.9 | 35.6 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 23,988 |
| 17 Aug 2022 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 792 |
| 16 Aug 2022 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 1,277 |
| 12 Aug 2022 | INR | 41.45 | 41.45 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 10,206 |
| 11 Aug 2022 | INR | 41.55 | 43.45 | 41.5 | 41.5 | 41.5 | -2.15 (-4.93%) | 3,167 |
| 10 Aug 2022 | INR | 43.5 | 45.55 | 41.25 | 43.65 | 43.65 | +0.25 (+0.58%) | 24,090 |
| 8 Aug 2022 | INR | 43.65 | 43.65 | 39.55 | 43.4 | 43.4 | +1.8 (+4.33%) | 13,046 |
| 5 Aug 2022 | INR | 39.6 | 41.6 | 37.7 | 41.6 | 41.6 | +1.95 (+4.92%) | 9,955 |
| 4 Aug 2022 | INR | 41.6 | 41.7 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 338 |
| 3 Aug 2022 | INR | 43.3 | 43.3 | 40.25 | 41.7 | 41.7 | -0.65 (-1.53%) | 1,579 |
| 2 Aug 2022 | INR | 41.55 | 45 | 41.2 | 42.35 | 42.35 | -1 (-2.31%) | 5,428 |
| 1 Aug 2022 | INR | 43.55 | 44.7 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 825 |
| 29 Jul 2022 | INR | 43.9 | 46.75 | 42.55 | 45.6 | 45.6 | +0.85 (+1.90%) | 2,457 |
