| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 47.8 | 47.8 | 44.6 | 44.75 | 44.75 | -2.15 (-4.58%) | 5,406 |
| 27 Jul 2022 | INR | 46.6 | 47.85 | 44.05 | 46.9 | 46.9 | +0.55 (+1.19%) | 10,367 |
| 26 Jul 2022 | INR | 44 | 46.55 | 42.2 | 46.35 | 46.35 | +1.95 (+4.39%) | 27,443 |
| 25 Jul 2022 | INR | 42.9 | 45 | 42 | 44.4 | 44.4 | +1.5 (+3.50%) | 10,630 |
| 22 Jul 2022 | INR | 43.75 | 44.8 | 40.85 | 42.9 | 42.9 | 0.0 (0.0%) | 4,499 |
| 21 Jul 2022 | INR | 44.3 | 44.3 | 40.25 | 42.9 | 42.9 | +0.7 (+1.66%) | 5,860 |
| 20 Jul 2022 | INR | 42.15 | 42.2 | 42 | 42.2 | 42.2 | +2 (+4.98%) | 9,930 |
| 19 Jul 2022 | INR | 43.15 | 43.15 | 40.1 | 40.2 | 40.2 | -0.95 (-2.31%) | 4,141 |
| 18 Jul 2022 | INR | 41.4 | 41.4 | 38.25 | 41.15 | 41.15 | +1.7 (+4.31%) | 5,276 |
| 15 Jul 2022 | INR | 39.75 | 39.75 | 36.05 | 39.45 | 39.45 | +1.55 (+4.09%) | 6,748 |
| 14 Jul 2022 | INR | 34.3 | 37.9 | 34.3 | 37.9 | 37.9 | +1.8 (+4.99%) | 17,853 |
| 13 Jul 2022 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 774 |
| 12 Jul 2022 | INR | 39.5 | 39.5 | 38 | 38 | 38 | -1.95 (-4.88%) | 1,912 |
| 11 Jul 2022 | INR | 42.2 | 42.2 | 39.9 | 39.95 | 39.95 | -2.05 (-4.88%) | 2,147 |
| 8 Jul 2022 | INR | 43 | 43 | 41 | 42 | 42 | +0.35 (+0.84%) | 860 |
| 7 Jul 2022 | INR | 42.3 | 42.3 | 38.35 | 41.65 | 41.65 | +1.3 (+3.22%) | 3,339 |
| 6 Jul 2022 | INR | 38.1 | 40.35 | 37.6 | 40.35 | 40.35 | +1.9 (+4.94%) | 3,581 |
| 5 Jul 2022 | INR | 37.9 | 41.6 | 37.9 | 38.45 | 38.45 | -1.4 (-3.51%) | 27,779 |
| 4 Jul 2022 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 735 |
| 1 Jul 2022 | INR | 44 | 44 | 39.95 | 41.9 | 41.9 | -0.15 (-0.36%) | 1,396 |
| 30 Jun 2022 | INR | 45.85 | 45.85 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 3,890 |
| 29 Jun 2022 | INR | 44 | 44.3 | 40.85 | 44.25 | 44.25 | +1.25 (+2.91%) | 16,356 |
| 28 Jun 2022 | INR | 43.5 | 43.55 | 39.45 | 43 | 43 | +1.5 (+3.61%) | 17,422 |
| 27 Jun 2022 | INR | 41.3 | 45.6 | 41.3 | 41.5 | 41.5 | -1.95 (-4.49%) | 26,449 |
| 24 Jun 2022 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -2.25 (-4.92%) | 517 |
| 23 Jun 2022 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -2.4 (-4.99%) | 232 |
| 22 Jun 2022 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -2.5 (-4.94%) | 78 |
| 21 Jun 2022 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -2.65 (-4.98%) | 554 |
| 20 Jun 2022 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.8 (-5.00%) | 349 |
| 17 Jun 2022 | INR | 56.05 | 60.5 | 56.05 | 56.05 | 56.05 | -2.95 (-5%) | 3,077 |
