| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 31.5 | 31.5 | 29.6 | 30.51 | 30.51 | +0.38 (+1.26%) | 8,894 |
| 23 Feb 2024 | INR | 30.3 | 31.19 | 29.6 | 30.13 | 30.13 | +0.22 (+0.74%) | 11,998 |
| 22 Feb 2024 | INR | 30.99 | 30.99 | 29.67 | 29.91 | 29.91 | -1.06 (-3.42%) | 9,916 |
| 21 Feb 2024 | INR | 30 | 31 | 29.11 | 30.97 | 30.97 | +0.73 (+2.41%) | 7,653 |
| 20 Feb 2024 | INR | 31.46 | 32.8 | 30 | 30.24 | 30.24 | -1.19 (-3.79%) | 54,416 |
| 19 Feb 2024 | INR | 31.6 | 33.48 | 31.05 | 31.43 | 31.43 | -0.78 (-2.42%) | 22,183 |
| 16 Feb 2024 | INR | 31.2 | 32.5 | 30.37 | 32.21 | 32.21 | +1.01 (+3.24%) | 9,979 |
| 15 Feb 2024 | INR | 29.55 | 31.35 | 28.71 | 31.2 | 31.2 | +1.34 (+4.49%) | 67,665 |
| 14 Feb 2024 | INR | 30 | 30.87 | 29.44 | 29.86 | 29.86 | -1.12 (-3.62%) | 11,414 |
| 13 Feb 2024 | INR | 28.71 | 31.28 | 28.7 | 30.98 | 30.98 | +1.18 (+3.96%) | 11,732 |
| 12 Feb 2024 | INR | 30.84 | 30.84 | 29.01 | 29.8 | 29.8 | -0.7 (-2.30%) | 13,227 |
| 9 Feb 2024 | INR | 30.69 | 30.72 | 30 | 30.5 | 30.5 | +0.79 (+2.66%) | 13,154 |
| 8 Feb 2024 | INR | 29.5 | 31 | 28.7 | 29.71 | 29.71 | -0.03 (-0.10%) | 39,666 |
| 7 Feb 2024 | INR | 30.55 | 30.84 | 29.22 | 29.74 | 29.74 | -0.81 (-2.65%) | 29,335 |
| 6 Feb 2024 | INR | 31.3 | 31.3 | 30.5 | 30.55 | 30.55 | -1.04 (-3.29%) | 15,684 |
| 5 Feb 2024 | INR | 32.85 | 32.85 | 30.5 | 31.59 | 31.59 | -0.48 (-1.50%) | 49,665 |
| 2 Feb 2024 | INR | 33 | 33.75 | 31.44 | 32.07 | 32.07 | -1.02 (-3.08%) | 34,294 |
| 1 Feb 2024 | INR | 33.9 | 33.9 | 32.13 | 33.09 | 33.09 | -0.1 (-0.30%) | 29,051 |
| 31 Jan 2024 | INR | 34.2 | 34.2 | 32.5 | 33.19 | 33.19 | -0.3 (-0.90%) | 7,925 |
| 30 Jan 2024 | INR | 33 | 35.1 | 33 | 33.49 | 33.49 | -0.32 (-0.95%) | 18,525 |
| 29 Jan 2024 | INR | 35.39 | 35.39 | 33.5 | 33.81 | 33.81 | -0.31 (-0.91%) | 15,266 |
| 25 Jan 2024 | INR | 34.89 | 34.9 | 33.3 | 34.12 | 34.12 | +0.74 (+2.22%) | 53,131 |
| 24 Jan 2024 | INR | 34.95 | 34.95 | 32.66 | 33.38 | 33.38 | -0.58 (-1.71%) | 33,145 |
| 23 Jan 2024 | INR | 33.55 | 36 | 33.55 | 33.96 | 33.96 | -1.04 (-2.97%) | 59,924 |
| 20 Jan 2024 | INR | 35 | 35 | 33 | 35 | 35 | +0.95 (+2.79%) | 21,482 |
| 19 Jan 2024 | INR | 35.49 | 35.49 | 33.44 | 34.05 | 34.05 | -1.15 (-3.27%) | 36,139 |
| 18 Jan 2024 | INR | 32.61 | 35.25 | 32.5 | 35.2 | 35.2 | +0.99 (+2.89%) | 101,280 |
| 17 Jan 2024 | INR | 34.37 | 34.4 | 32.7 | 34.21 | 34.21 | -0.21 (-0.61%) | 67,930 |
| 16 Jan 2024 | INR | 35.45 | 35.45 | 32.9 | 34.42 | 34.42 | -0.2 (-0.58%) | 108,217 |
| 15 Jan 2024 | INR | 34.92 | 36.66 | 33.5 | 34.62 | 34.62 | -0.3 (-0.86%) | 36,999 |
