| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 35.6 | 35.6 | 33.04 | 34.92 | 34.92 | +0.55 (+1.60%) | 179,763 |
| 11 Jan 2024 | INR | 32.75 | 34.37 | 31.5 | 34.37 | 34.37 | +1.63 (+4.98%) | 118,474 |
| 10 Jan 2024 | INR | 31.27 | 33.07 | 30.7 | 32.74 | 32.74 | +1.24 (+3.94%) | 71,290 |
| 9 Jan 2024 | INR | 31.44 | 32.38 | 30.4 | 31.5 | 31.5 | +0.06 (+0.19%) | 111,155 |
| 8 Jan 2024 | INR | 32.5 | 33.6 | 30.79 | 31.44 | 31.44 | -0.97 (-2.99%) | 235,658 |
| 5 Jan 2024 | INR | 32.9 | 32.9 | 31.5 | 32.41 | 32.41 | +1.02 (+3.25%) | 99,599 |
| 4 Jan 2024 | INR | 30.01 | 31.39 | 30 | 31.39 | 31.39 | +1.49 (+4.98%) | 125,891 |
| 3 Jan 2024 | INR | 28.35 | 30.01 | 28.1 | 29.9 | 29.9 | +1.31 (+4.58%) | 102,175 |
| 2 Jan 2024 | INR | 29.55 | 29.55 | 28.2 | 28.59 | 28.59 | -0.45 (-1.55%) | 73,373 |
| 1 Jan 2024 | INR | 28.79 | 30 | 28 | 29.04 | 29.04 | +0.21 (+0.73%) | 42,270 |
| 29 Dec 2023 | INR | 28.6 | 29.92 | 27.76 | 28.83 | 28.83 | +0.33 (+1.16%) | 240,838 |
| 28 Dec 2023 | INR | 28.7 | 28.7 | 27.82 | 28.5 | 28.5 | -0.07 (-0.25%) | 65,125 |
| 27 Dec 2023 | INR | 27.96 | 28.75 | 27.96 | 28.57 | 28.57 | +0.03 (+0.11%) | 19,970 |
| 26 Dec 2023 | INR | 27.9 | 29 | 27.5 | 28.54 | 28.54 | -0.01 (-0.04%) | 52,417 |
| 22 Dec 2023 | INR | 28.66 | 29.4 | 27.31 | 28.55 | 28.55 | +0.06 (+0.21%) | 110,070 |
| 21 Dec 2023 | INR | 27.55 | 28.75 | 27.3 | 28.49 | 28.49 | -0.16 (-0.56%) | 153,659 |
| 20 Dec 2023 | INR | 29.16 | 29.16 | 27.65 | 28.65 | 28.65 | -0.09 (-0.31%) | 369,659 |
| 19 Dec 2023 | INR | 28.38 | 28.9 | 27.75 | 28.74 | 28.74 | +0.72 (+2.57%) | 149,174 |
| 18 Dec 2023 | INR | 28.99 | 28.99 | 27.5 | 28.02 | 28.02 | -0.44 (-1.55%) | 73,800 |
| 15 Dec 2023 | INR | 28.6 | 28.6 | 27.6 | 28.46 | 28.46 | +0.15 (+0.53%) | 83,621 |
| 14 Dec 2023 | INR | 28.4 | 28.9 | 27.05 | 28.31 | 28.31 | +0.13 (+0.46%) | 99,029 |
| 13 Dec 2023 | INR | 28.98 | 28.98 | 27.26 | 28.18 | 28.18 | -0.51 (-1.78%) | 125,193 |
| 12 Dec 2023 | INR | 29.8 | 29.8 | 27.5 | 28.69 | 28.69 | +0.11 (+0.38%) | 116,789 |
| 11 Dec 2023 | INR | 26.8 | 28.58 | 25.86 | 28.58 | 28.58 | +1.36 (+5.00%) | 435,448 |
| 8 Dec 2023 | INR | 27.7 | 27.7 | 26.06 | 27.22 | 27.22 | +0.18 (+0.67%) | 10,557 |
| 7 Dec 2023 | INR | 27.86 | 27.93 | 26.9 | 27.04 | 27.04 | -0.81 (-2.91%) | 15,505 |
| 6 Dec 2023 | INR | 28 | 28 | 27.2 | 27.85 | 27.85 | -0.55 (-1.94%) | 149,141 |
| 5 Dec 2023 | INR | 29.36 | 29.36 | 27.32 | 28.4 | 28.4 | -0.26 (-0.91%) | 39,178 |
| 4 Dec 2023 | INR | 30 | 30 | 28.6 | 28.66 | 28.66 | -1.19 (-3.99%) | 60,917 |
| 1 Dec 2023 | INR | 29.7 | 30.39 | 29.31 | 29.85 | 29.85 | -0.75 (-2.45%) | 47,344 |
