| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 30.5 | 30.95 | 29.31 | 30.6 | 30.6 | -0.25 (-0.81%) | 7,618 |
| 29 Nov 2023 | INR | 30.99 | 31.5 | 30.3 | 30.85 | 30.85 | -0.74 (-2.34%) | 10,562 |
| 28 Nov 2023 | INR | 32 | 32 | 30.31 | 31.59 | 31.59 | -0.31 (-0.97%) | 21,215 |
| 24 Nov 2023 | INR | 31.55 | 33 | 30.06 | 31.9 | 31.9 | +0.35 (+1.11%) | 48,506 |
| 23 Nov 2023 | INR | 30.99 | 31.55 | 30 | 31.55 | 31.55 | +1.5 (+4.99%) | 26,109 |
| 22 Nov 2023 | INR | 31.79 | 31.79 | 29.88 | 30.05 | 30.05 | -0.9 (-2.91%) | 19,644 |
| 21 Nov 2023 | INR | 30.47 | 31.21 | 28.5 | 30.95 | 30.95 | +1.22 (+4.10%) | 46,939 |
| 20 Nov 2023 | INR | 29.55 | 30.49 | 29.4 | 29.73 | 29.73 | -1.17 (-3.79%) | 13,195 |
| 17 Nov 2023 | INR | 30.37 | 30.99 | 28.05 | 30.9 | 30.9 | +1.38 (+4.67%) | 69,351 |
| 16 Nov 2023 | INR | 31.39 | 31.39 | 29.06 | 29.52 | 29.52 | -0.85 (-2.80%) | 12,213 |
| 15 Nov 2023 | INR | 31.6 | 31.6 | 29 | 30.37 | 30.37 | +0.21 (+0.70%) | 10,587 |
| 13 Nov 2023 | INR | 28.5 | 30.55 | 28.1 | 30.16 | 30.16 | +1.07 (+3.68%) | 28,018 |
| 10 Nov 2023 | INR | 29.6 | 30.35 | 27.48 | 29.09 | 29.09 | +0.17 (+0.59%) | 38,808 |
| 9 Nov 2023 | INR | 27.31 | 29.6 | 27.2 | 28.92 | 28.92 | +0.7 (+2.48%) | 9,704 |
| 8 Nov 2023 | INR | 30 | 30.15 | 27.43 | 28.22 | 28.22 | -0.5 (-1.74%) | 36,202 |
| 7 Nov 2023 | INR | 26.8 | 29.3 | 26.75 | 28.72 | 28.72 | +0.69 (+2.46%) | 19,605 |
| 6 Nov 2023 | INR | 26.7 | 28.03 | 26.7 | 28.03 | 28.03 | +1.33 (+4.98%) | 8,258 |
| 3 Nov 2023 | INR | 27.14 | 28.25 | 26.25 | 26.7 | 26.7 | -0.28 (-1.04%) | 3,868 |
| 2 Nov 2023 | INR | 25.6 | 27.79 | 25.6 | 26.98 | 26.98 | +0.51 (+1.93%) | 16,652 |
| 1 Nov 2023 | INR | 27.17 | 27.17 | 24.61 | 26.47 | 26.47 | +0.58 (+2.24%) | 16,685 |
| 31 Oct 2023 | INR | 26 | 26.49 | 25.23 | 25.89 | 25.89 | -0.15 (-0.58%) | 3,117 |
| 30 Oct 2023 | INR | 25.99 | 26.99 | 25.99 | 26.04 | 26.04 | -0.48 (-1.81%) | 3,335 |
| 27 Oct 2023 | INR | 25.95 | 26.52 | 24.04 | 26.52 | 26.52 | +1.26 (+4.99%) | 12,376 |
| 26 Oct 2023 | INR | 25.91 | 25.91 | 24.77 | 25.26 | 25.26 | -0.36 (-1.41%) | 6,114 |
| 25 Oct 2023 | INR | 26.1 | 26.1 | 25.13 | 25.62 | 25.62 | -0.45 (-1.73%) | 4,072 |
| 23 Oct 2023 | INR | 26.9 | 26.9 | 25.56 | 26.07 | 26.07 | -0.83 (-3.09%) | 11,977 |
| 20 Oct 2023 | INR | 26.65 | 27.79 | 26.65 | 26.9 | 26.9 | -0.19 (-0.70%) | 4,975 |
| 19 Oct 2023 | INR | 26.94 | 27.97 | 26.4 | 27.09 | 27.09 | -0.4 (-1.46%) | 25,146 |
| 18 Oct 2023 | INR | 26.51 | 28 | 26.51 | 27.49 | 27.49 | -0.23 (-0.83%) | 14,937 |
| 17 Oct 2023 | INR | 29.7 | 29.7 | 27.66 | 27.72 | 27.72 | -1.39 (-4.77%) | 34,068 |
