| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 32.14 | 32.14 | 29.08 | 29.11 | 29.11 | -1.5 (-4.90%) | 85,169 |
| 13 Oct 2023 | INR | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +1.45 (+4.97%) | 21,124 |
| 12 Oct 2023 | INR | 27.79 | 29.16 | 27.79 | 29.16 | 29.16 | +1.38 (+4.97%) | 214,455 |
| 11 Oct 2023 | INR | 27 | 27.79 | 25.85 | 27.78 | 27.78 | +1.31 (+4.95%) | 16,382 |
| 10 Oct 2023 | INR | 28.39 | 28.39 | 26.45 | 26.47 | 26.47 | -1.37 (-4.92%) | 37,942 |
| 9 Oct 2023 | INR | 29.25 | 29.25 | 27.79 | 27.84 | 27.84 | -1.41 (-4.82%) | 11,320 |
| 6 Oct 2023 | INR | 30 | 30 | 28.35 | 29.25 | 29.25 | +0.25 (+0.86%) | 24,552 |
| 5 Oct 2023 | INR | 28.2 | 29.74 | 28.2 | 29 | 29 | 0.0 (0.0%) | 102,595 |
| 4 Oct 2023 | INR | 29.88 | 29.88 | 28.75 | 29 | 29 | -0.46 (-1.56%) | 14,495 |
| 3 Oct 2023 | INR | 29 | 30.39 | 28.7 | 29.46 | 29.46 | +0.11 (+0.37%) | 4,682 |
| 29 Sep 2023 | INR | 30 | 31.2 | 29.05 | 29.35 | 29.35 | -0.45 (-1.51%) | 4,097 |
| 28 Sep 2023 | INR | 30.98 | 30.99 | 29.25 | 29.8 | 29.8 | -0.6 (-1.97%) | 9,318 |
| 27 Sep 2023 | INR | 31.49 | 31.49 | 29.76 | 30.4 | 30.4 | -0.9 (-2.88%) | 7,914 |
| 26 Sep 2023 | INR | 32.84 | 32.84 | 31 | 31.3 | 31.3 | +0.01 (+0.03%) | 2,020 |
| 25 Sep 2023 | INR | 33 | 33.28 | 30.5 | 31.29 | 31.29 | -0.41 (-1.29%) | 19,200 |
| 22 Sep 2023 | INR | 33.39 | 33.39 | 31 | 31.7 | 31.7 | -0.31 (-0.97%) | 7,642 |
| 21 Sep 2023 | INR | 32.98 | 33.98 | 31.4 | 32.01 | 32.01 | -0.58 (-1.78%) | 5,696 |
| 20 Sep 2023 | INR | 34.15 | 34.15 | 31.3 | 32.59 | 32.59 | -0.09 (-0.28%) | 7,840 |
| 18 Sep 2023 | INR | 31.7 | 32.68 | 31.13 | 32.68 | 32.68 | +1.55 (+4.98%) | 24,939 |
| 15 Sep 2023 | INR | 28.72 | 31.74 | 28.72 | 31.13 | 31.13 | +0.9 (+2.98%) | 42,336 |
| 14 Sep 2023 | INR | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.59 (-5.00%) | 6,009 |
| 13 Sep 2023 | INR | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -1.67 (-4.99%) | 16,090 |
| 12 Sep 2023 | INR | 36.99 | 36.99 | 33.47 | 33.49 | 33.49 | -1.74 (-4.94%) | 106,384 |
| 11 Sep 2023 | INR | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +1.67 (+4.98%) | 19,081 |
| 8 Sep 2023 | INR | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +1.59 (+4.97%) | 23,490 |
| 7 Sep 2023 | INR | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +1.52 (+4.99%) | 9,895 |
| 6 Sep 2023 | INR | 30 | 30.45 | 30 | 30.45 | 30.45 | +1.45 (+5%) | 208,341 |
| 5 Sep 2023 | INR | 28.79 | 29 | 27.25 | 29 | 29 | +1.29 (+4.66%) | 7,949 |
| 4 Sep 2023 | INR | 28.99 | 28.99 | 27.14 | 27.71 | 27.71 | -0.83 (-2.91%) | 2,961 |
| 1 Sep 2023 | INR | 29.5 | 29.5 | 27.01 | 28.54 | 28.54 | +0.41 (+1.46%) | 2,602 |
