| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 28.17 | 28.17 | 27.09 | 28.13 | 28.13 | -0.04 (-0.14%) | 1,662 |
| 30 Aug 2023 | INR | 27.89 | 28.8 | 26.5 | 28.17 | 28.17 | +0.49 (+1.77%) | 13,711 |
| 29 Aug 2023 | INR | 28.44 | 28.44 | 26.02 | 27.68 | 27.68 | +0.58 (+2.14%) | 3,789 |
| 28 Aug 2023 | INR | 27.85 | 27.85 | 25.6 | 27.1 | 27.1 | +0.42 (+1.57%) | 2,539 |
| 25 Aug 2023 | INR | 26.9 | 27.5 | 25.66 | 26.68 | 26.68 | +0.34 (+1.29%) | 2,870 |
| 24 Aug 2023 | INR | 26.6 | 27 | 25.61 | 26.34 | 26.34 | -0.26 (-0.98%) | 6,332 |
| 23 Aug 2023 | INR | 25.55 | 26.66 | 25.5 | 26.6 | 26.6 | -0.06 (-0.23%) | 1,637 |
| 22 Aug 2023 | INR | 25.99 | 26.99 | 25 | 26.66 | 26.66 | +0.94 (+3.65%) | 4,965 |
| 21 Aug 2023 | INR | 24.51 | 25.89 | 24.51 | 25.72 | 25.72 | +0.47 (+1.86%) | 1,449 |
| 18 Aug 2023 | INR | 25.61 | 25.9 | 24.32 | 25.25 | 25.25 | +0.34 (+1.36%) | 1,294 |
| 17 Aug 2023 | INR | 24.22 | 25.97 | 24.22 | 24.91 | 24.91 | -0.58 (-2.28%) | 1,593 |
| 16 Aug 2023 | INR | 27.37 | 28.17 | 25.49 | 25.49 | 25.49 | -1.34 (-4.99%) | 6,313 |
| 14 Aug 2023 | INR | 26.99 | 26.99 | 25.05 | 26.83 | 26.83 | +0.47 (+1.78%) | 5,226 |
| 11 Aug 2023 | INR | 26.8 | 26.8 | 25.21 | 26.36 | 26.36 | -0.1 (-0.38%) | 267 |
| 10 Aug 2023 | INR | 25.65 | 26.46 | 25.5 | 26.46 | 26.46 | 0.0 (0.0%) | 581 |
| 9 Aug 2023 | INR | 25.01 | 26.49 | 25.01 | 26.46 | 26.46 | +0.65 (+2.52%) | 2,391 |
| 8 Aug 2023 | INR | 25.96 | 26 | 25.12 | 25.81 | 25.81 | +0.17 (+0.66%) | 774 |
| 7 Aug 2023 | INR | 26.99 | 26.99 | 25.64 | 25.64 | 25.64 | -1.34 (-4.97%) | 3,743 |
| 4 Aug 2023 | INR | 26.93 | 26.99 | 25.8 | 26.98 | 26.98 | +0.05 (+0.19%) | 339 |
| 3 Aug 2023 | INR | 26.99 | 26.99 | 26.1 | 26.93 | 26.93 | +0.06 (+0.22%) | 1,424 |
| 2 Aug 2023 | INR | 26.4 | 26.88 | 26.4 | 26.87 | 26.87 | -0.03 (-0.11%) | 1,160 |
| 1 Aug 2023 | INR | 25.65 | 26.93 | 25.65 | 26.9 | 26.9 | +1.25 (+4.87%) | 2,899 |
| 31 Jul 2023 | INR | 26.4 | 26.4 | 25.45 | 25.65 | 25.65 | -0.35 (-1.35%) | 2,112 |
| 28 Jul 2023 | INR | 26.65 | 26.65 | 25.41 | 26 | 26 | -0.69 (-2.59%) | 538 |
| 27 Jul 2023 | INR | 26.99 | 26.99 | 25.2 | 26.69 | 26.69 | +0.21 (+0.79%) | 1,242 |
| 26 Jul 2023 | INR | 26.89 | 26.89 | 25.18 | 26.48 | 26.48 | 0.0 (0.0%) | 460 |
| 25 Jul 2023 | INR | 25.98 | 26.5 | 25 | 26.48 | 26.48 | +1.23 (+4.87%) | 2,209 |
| 24 Jul 2023 | INR | 26 | 26.49 | 24.7 | 25.25 | 25.25 | -0.74 (-2.85%) | 747 |
| 21 Jul 2023 | INR | 26.6 | 26.6 | 25.52 | 25.99 | 25.99 | -0.61 (-2.29%) | 1,284 |
| 20 Jul 2023 | INR | 26.89 | 26.89 | 25.13 | 26.6 | 26.6 | +0.6 (+2.31%) | 1,743 |
