| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 25.82 | 26.98 | 25.5 | 26 | 26 | +0.18 (+0.70%) | 1,958 |
| 18 Jul 2023 | INR | 26.89 | 26.89 | 25.06 | 25.82 | 25.82 | -0.26 (-1.00%) | 1,440 |
| 17 Jul 2023 | INR | 25.85 | 26.99 | 25.85 | 26.08 | 26.08 | +0.23 (+0.89%) | 503 |
| 14 Jul 2023 | INR | 26 | 26.97 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 378 |
| 13 Jul 2023 | INR | 26.99 | 26.99 | 25.7 | 26 | 26 | -0.11 (-0.42%) | 2,112 |
| 12 Jul 2023 | INR | 27.48 | 27.48 | 25.45 | 26.11 | 26.11 | -0.64 (-2.39%) | 3,114 |
| 11 Jul 2023 | INR | 26.45 | 26.9 | 25.11 | 26.75 | 26.75 | +0.37 (+1.40%) | 73 |
| 10 Jul 2023 | INR | 27.76 | 27.76 | 26.38 | 26.38 | 26.38 | -1.38 (-4.97%) | 2,270 |
| 7 Jul 2023 | INR | 25.51 | 27.9 | 25.51 | 27.76 | 27.76 | +0.98 (+3.66%) | 1,101 |
| 6 Jul 2023 | INR | 26.1 | 27.37 | 25.31 | 26.78 | 26.78 | +0.18 (+0.68%) | 6,425 |
| 5 Jul 2023 | INR | 27.99 | 27.99 | 26.6 | 26.6 | 26.6 | -1.39 (-4.97%) | 3,672 |
| 4 Jul 2023 | INR | 27.99 | 27.99 | 26.31 | 27.99 | 27.99 | +0.39 (+1.41%) | 1,486 |
| 3 Jul 2023 | INR | 25.71 | 27.99 | 25.71 | 27.6 | 27.6 | +0.66 (+2.45%) | 3,004 |
| 30 Jun 2023 | INR | 27.1 | 27.1 | 25.81 | 26.94 | 26.94 | +1.13 (+4.38%) | 158 |
| 28 Jun 2023 | INR | 27.29 | 27.36 | 25.7 | 25.81 | 25.81 | -0.41 (-1.56%) | 1,069 |
| 27 Jun 2023 | INR | 26.9 | 27.29 | 25.58 | 26.22 | 26.22 | +0.22 (+0.85%) | 2,473 |
| 26 Jun 2023 | INR | 26.36 | 26.9 | 25.58 | 26 | 26 | -0.9 (-3.35%) | 887 |
| 23 Jun 2023 | INR | 27.21 | 27.21 | 26.9 | 26.9 | 26.9 | -0.38 (-1.39%) | 337 |
| 22 Jun 2023 | INR | 27.28 | 27.28 | 26.02 | 27.28 | 27.28 | +1.24 (+4.76%) | 1,607 |
| 21 Jun 2023 | INR | 26.63 | 27.28 | 25 | 26.04 | 26.04 | +0.05 (+0.19%) | 5,916 |
| 20 Jun 2023 | INR | 25 | 26.99 | 24.62 | 25.99 | 25.99 | +0.08 (+0.31%) | 7,727 |
| 19 Jun 2023 | INR | 26.55 | 27.48 | 25.75 | 25.91 | 25.91 | -0.64 (-2.41%) | 453 |
| 16 Jun 2023 | INR | 27.65 | 27.8 | 26.53 | 26.55 | 26.55 | -1.31 (-4.70%) | 1,487 |
| 15 Jun 2023 | INR | 27.49 | 27.96 | 26.5 | 27.86 | 27.86 | +0.85 (+3.15%) | 231 |
| 14 Jun 2023 | INR | 27.6 | 28.1 | 27 | 27.01 | 27.01 | -0.59 (-2.14%) | 736 |
| 13 Jun 2023 | INR | 26.9 | 27.99 | 26.75 | 27.6 | 27.6 | +0.6 (+2.22%) | 1,144 |
| 12 Jun 2023 | INR | 27.98 | 27.98 | 26.75 | 27 | 27 | -1 (-3.57%) | 530 |
| 9 Jun 2023 | INR | 27.72 | 28.29 | 25.7 | 28 | 28 | +0.95 (+3.51%) | 3,593 |
| 8 Jun 2023 | INR | 27.65 | 28.79 | 27.05 | 27.05 | 27.05 | -0.85 (-3.05%) | 4,333 |
| 7 Jun 2023 | INR | 27.42 | 28.79 | 27.42 | 27.9 | 27.9 | -0.89 (-3.09%) | 860 |
