| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 28.75 | 28.79 | 27.01 | 28.79 | 28.79 | +0.78 (+2.78%) | 166 |
| 5 Jun 2023 | INR | 28.8 | 28.8 | 27.52 | 28.01 | 28.01 | -0.89 (-3.08%) | 2,950 |
| 2 Jun 2023 | INR | 29.4 | 29.4 | 27.51 | 28.9 | 28.9 | +0.57 (+2.01%) | 2,208 |
| 1 Jun 2023 | INR | 29.98 | 29.98 | 27.96 | 28.33 | 28.33 | -1.1 (-3.74%) | 1,192 |
| 31 May 2023 | INR | 28.53 | 29.87 | 27.68 | 29.43 | 29.43 | +0.32 (+1.10%) | 1,649 |
| 30 May 2023 | INR | 29.98 | 29.98 | 29.11 | 29.11 | 29.11 | -0.89 (-2.97%) | 937 |
| 29 May 2023 | INR | 30.5 | 30.94 | 29.02 | 30 | 30 | -0.53 (-1.74%) | 2,015 |
| 26 May 2023 | INR | 30.99 | 30.99 | 28.55 | 30.53 | 30.53 | +0.51 (+1.70%) | 1,762 |
| 25 May 2023 | INR | 30.39 | 31.89 | 29.01 | 30.02 | 30.02 | -0.36 (-1.18%) | 1,888 |
| 24 May 2023 | INR | 30.38 | 30.38 | 28.95 | 30.38 | 30.38 | +1.44 (+4.98%) | 627 |
| 23 May 2023 | INR | 27 | 28.99 | 27 | 28.94 | 28.94 | +1.33 (+4.82%) | 3,338 |
| 22 May 2023 | INR | 28.44 | 28.44 | 27.01 | 27.61 | 27.61 | -0.3 (-1.07%) | 1,840 |
| 19 May 2023 | INR | 29.97 | 29.97 | 27.76 | 27.91 | 27.91 | -1.24 (-4.25%) | 2,084 |
| 18 May 2023 | INR | 29.01 | 31 | 28.61 | 29.15 | 29.15 | -0.85 (-2.83%) | 953 |
| 17 May 2023 | INR | 30.99 | 30.99 | 28.2 | 30 | 30 | +0.41 (+1.39%) | 1,032 |
| 16 May 2023 | INR | 28.01 | 30.25 | 28 | 29.59 | 29.59 | +0.59 (+2.03%) | 646 |
| 15 May 2023 | INR | 29.5 | 30.45 | 29 | 29 | 29 | -1 (-3.33%) | 197 |
| 12 May 2023 | INR | 29.49 | 30.89 | 29 | 30 | 30 | +0.51 (+1.73%) | 3,657 |
| 11 May 2023 | INR | 27.23 | 29.96 | 27.23 | 29.49 | 29.49 | +0.84 (+2.93%) | 520 |
| 10 May 2023 | INR | 28.7 | 30.49 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 2,538 |
| 9 May 2023 | INR | 27.63 | 30.25 | 27.63 | 30.15 | 30.15 | +1.08 (+3.72%) | 539 |
| 8 May 2023 | INR | 28 | 29.27 | 26.72 | 29.07 | 29.07 | +1 (+3.56%) | 1,256 |
| 5 May 2023 | INR | 27.45 | 29.3 | 26.6 | 28.07 | 28.07 | +0.07 (+0.25%) | 1,131 |
| 4 May 2023 | INR | 26.3 | 28.36 | 25.72 | 28 | 28 | +0.99 (+3.67%) | 3,071 |
| 3 May 2023 | INR | 27.49 | 27.49 | 26.2 | 27.01 | 27.01 | -0.28 (-1.03%) | 1,136 |
| 2 May 2023 | INR | 26.6 | 27.49 | 25.63 | 27.29 | 27.29 | +0.58 (+2.17%) | 3,381 |
| 28 Apr 2023 | INR | 27.19 | 27.19 | 26.5 | 26.71 | 26.71 | -0.48 (-1.77%) | 482 |
| 27 Apr 2023 | INR | 26.2 | 27.49 | 26.2 | 27.19 | 27.19 | -0.3 (-1.09%) | 783 |
| 26 Apr 2023 | INR | 28.9 | 28.9 | 27.49 | 27.49 | 27.49 | -1.44 (-4.98%) | 2,142 |
| 25 Apr 2023 | INR | 28.49 | 28.93 | 26.5 | 28.93 | 28.93 | +1.33 (+4.82%) | 5,983 |
