| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 30.11 | 30.11 | 27.58 | 27.6 | 27.6 | -1.08 (-3.77%) | 375 |
| 21 Apr 2023 | INR | 30.1 | 30.1 | 28.68 | 28.68 | 28.68 | +0.01 (+0.03%) | 3,758 |
| 20 Apr 2023 | INR | 27.31 | 28.67 | 27.31 | 28.67 | 28.67 | +1.36 (+4.98%) | 2,857 |
| 19 Apr 2023 | INR | 28.68 | 28.9 | 27.01 | 27.31 | 27.31 | -0.68 (-2.43%) | 851 |
| 18 Apr 2023 | INR | 27.99 | 28 | 26.1 | 27.99 | 27.99 | +1.28 (+4.79%) | 625 |
| 17 Apr 2023 | INR | 26.5 | 26.71 | 25.45 | 26.71 | 26.71 | +1.27 (+4.99%) | 952 |
| 13 Apr 2023 | INR | 23.57 | 25.44 | 23.57 | 25.44 | 25.44 | +1.2 (+4.95%) | 1,980 |
| 12 Apr 2023 | INR | 25.1 | 25.49 | 23.61 | 24.24 | 24.24 | -0.33 (-1.34%) | 1,993 |
| 11 Apr 2023 | INR | 24.95 | 25.78 | 23.57 | 24.57 | 24.57 | +0.01 (+0.04%) | 1,291 |
| 10 Apr 2023 | INR | 24.5 | 25.99 | 24.35 | 24.56 | 24.56 | -0.43 (-1.72%) | 1,716 |
| 6 Apr 2023 | INR | 23.65 | 25.29 | 23.65 | 24.99 | 24.99 | +0.75 (+3.09%) | 2,440 |
| 5 Apr 2023 | INR | 25.58 | 25.58 | 23.56 | 24.24 | 24.24 | -0.22 (-0.90%) | 1,425 |
| 3 Apr 2023 | INR | 24.9 | 24.9 | 22.73 | 24.46 | 24.46 | +0.71 (+2.99%) | 907 |
| 31 Mar 2023 | INR | 25.09 | 25.09 | 23.02 | 23.75 | 23.75 | -0.15 (-0.63%) | 315 |
| 29 Mar 2023 | INR | 25.2 | 25.2 | 23.52 | 23.9 | 23.9 | -0.14 (-0.58%) | 256 |
| 28 Mar 2023 | INR | 26.2 | 26.2 | 23.8 | 24.04 | 24.04 | -0.96 (-3.84%) | 1,953 |
| 27 Mar 2023 | INR | 25.33 | 26.92 | 24.61 | 25 | 25 | -0.85 (-3.29%) | 2,460 |
| 24 Mar 2023 | INR | 25.12 | 27.43 | 25.12 | 25.85 | 25.85 | -0.5 (-1.90%) | 1,123 |
| 23 Mar 2023 | INR | 26.34 | 27.29 | 26.34 | 26.35 | 26.35 | +0.3 (+1.15%) | 137 |
| 22 Mar 2023 | INR | 24.79 | 26.56 | 24.79 | 26.05 | 26.05 | +0.75 (+2.96%) | 2,253 |
| 21 Mar 2023 | INR | 26.5 | 26.5 | 24.7 | 25.3 | 25.3 | -0.29 (-1.13%) | 248 |
| 20 Mar 2023 | INR | 26.2 | 26.5 | 25.22 | 25.59 | 25.59 | -0.92 (-3.47%) | 978 |
| 17 Mar 2023 | INR | 26.1 | 27.77 | 26.1 | 26.51 | 26.51 | -0.45 (-1.67%) | 1,189 |
| 16 Mar 2023 | INR | 27.55 | 28.74 | 26.31 | 26.96 | 26.96 | -0.59 (-2.14%) | 1,640 |
| 15 Mar 2023 | INR | 28 | 29 | 27.13 | 27.55 | 27.55 | -0.45 (-1.61%) | 666 |
| 14 Mar 2023 | INR | 28.99 | 29.44 | 28 | 28 | 28 | -0.5 (-1.75%) | 279 |
| 13 Mar 2023 | INR | 28.85 | 28.85 | 28 | 28.5 | 28.5 | +0.79 (+2.85%) | 817 |
| 10 Mar 2023 | INR | 28.01 | 29.79 | 27.67 | 27.71 | 27.71 | -1.29 (-4.45%) | 312 |
| 9 Mar 2023 | INR | 29.99 | 29.99 | 28.61 | 29 | 29 | -0.99 (-3.30%) | 3,475 |
| 8 Mar 2023 | INR | 29.22 | 29.99 | 29.01 | 29.99 | 29.99 | +0.81 (+2.78%) | 152 |
