| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.27 (-1.96%) | 3,970 |
| 10 Apr 2024 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.28 (-2.00%) | 5,262 |
| 9 Apr 2024 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28 (-1.96%) | 8,064 |
| 8 Apr 2024 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.29 (-1.99%) | 5,813 |
| 5 Apr 2024 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.29 (-1.95%) | 9,361 |
| 4 Apr 2024 | INR | 15.15 | 15.15 | 14.06 | 14.89 | 14.89 | +0.1 (+0.68%) | 37,633 |
| 3 Apr 2024 | INR | 15.09 | 15.13 | 13.69 | 14.79 | 14.79 | +0.38 (+2.64%) | 76,425 |
| 2 Apr 2024 | INR | 14.05 | 14.41 | 13.05 | 14.41 | 14.41 | +0.68 (+4.95%) | 60,002 |
| 1 Apr 2024 | INR | 13.76 | 14.44 | 13.08 | 13.73 | 13.73 | -0.03 (-0.22%) | 124,060 |
| 28 Mar 2024 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.65 (+4.96%) | 37,166 |
| 27 Mar 2024 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 9,903 |
| 26 Mar 2024 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 38,112 |
| 22 Mar 2024 | INR | 11.44 | 11.9 | 11.44 | 11.9 | 11.9 | +0.23 (+1.97%) | 57,571 |
| 21 Mar 2024 | INR | 11.89 | 11.89 | 11.67 | 11.67 | 11.67 | -0.23 (-1.93%) | 38,215 |
| 20 Mar 2024 | INR | 12.09 | 12.09 | 11.85 | 11.9 | 11.9 | -0.19 (-1.57%) | 19,598 |
| 19 Mar 2024 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.24 (-1.95%) | 12,566 |
| 18 Mar 2024 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.25 (-1.99%) | 18,342 |
| 15 Mar 2024 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.25 (-1.95%) | 8,456 |
| 14 Mar 2024 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.26 (-1.99%) | 33,867 |
| 13 Mar 2024 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.26 (-1.95%) | 5,300 |
| 12 Mar 2024 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.27 (-1.98%) | 5,932 |
| 11 Mar 2024 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.27 (-1.94%) | 7,256 |
| 7 Mar 2024 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.28 (-1.98%) | 11,929 |
| 6 Mar 2024 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.28 (-1.94%) | 6,738 |
| 5 Mar 2024 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.29 (-1.97%) | 5,926 |
| 4 Mar 2024 | INR | 15 | 15 | 14.74 | 14.74 | 14.74 | -0.01 (-0.07%) | 19,681 |
| 1 Mar 2024 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 49,593 |
| 29 Feb 2024 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 5,738 |
| 28 Feb 2024 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.31 (-1.98%) | 5,309 |
| 27 Feb 2024 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.31 (-1.94%) | 7,529 |
