| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6.7 | 6.72 | 6.14 | 6.3 | 6.3 | -0.26 (-3.96%) | 27,244 |
| 3 Mar 2023 | INR | 6.97 | 6.97 | 5.55 | 6.56 | 6.56 | -0.13 (-1.94%) | 31,785 |
| 2 Mar 2023 | INR | 7.03 | 7.03 | 6.5 | 6.69 | 6.69 | -0.2 (-2.90%) | 29,150 |
| 1 Mar 2023 | INR | 6.71 | 6.97 | 6.65 | 6.89 | 6.89 | +0.04 (+0.58%) | 8,582 |
| 28 Feb 2023 | INR | 6.91 | 7.05 | 6.71 | 6.85 | 6.85 | +0.03 (+0.44%) | 3,659 |
| 27 Feb 2023 | INR | 6.99 | 7.03 | 6.75 | 6.82 | 6.82 | -0.03 (-0.44%) | 8,342 |
| 24 Feb 2023 | INR | 6.81 | 7 | 6.75 | 6.85 | 6.85 | +0.1 (+1.48%) | 4,768 |
| 23 Feb 2023 | INR | 7 | 7.19 | 6.75 | 6.75 | 6.75 | -0.28 (-3.98%) | 36,557 |
| 22 Feb 2023 | INR | 7.21 | 7.21 | 6.75 | 7.03 | 7.03 | +0.1 (+1.44%) | 5,896 |
| 21 Feb 2023 | INR | 6.87 | 7.37 | 6.8 | 6.93 | 6.93 | -0.01 (-0.14%) | 11,484 |
| 20 Feb 2023 | INR | 7.48 | 7.48 | 6.85 | 6.94 | 6.94 | -0.2 (-2.80%) | 13,516 |
| 17 Feb 2023 | INR | 7.19 | 7.21 | 7.01 | 7.14 | 7.14 | +0.07 (+0.99%) | 8,400 |
| 16 Feb 2023 | INR | 7.23 | 7.23 | 7 | 7.07 | 7.07 | -0.01 (-0.14%) | 12,135 |
| 15 Feb 2023 | INR | 7.27 | 7.27 | 6.68 | 7.08 | 7.08 | -0.02 (-0.28%) | 9,152 |
| 14 Feb 2023 | INR | 7.27 | 7.27 | 7.01 | 7.1 | 7.1 | -0.08 (-1.11%) | 10,269 |
| 13 Feb 2023 | INR | 7.11 | 7.29 | 7.05 | 7.18 | 7.18 | -0.08 (-1.10%) | 16,240 |
| 10 Feb 2023 | INR | 7.33 | 7.33 | 7.08 | 7.26 | 7.26 | +0.06 (+0.83%) | 8,228 |
| 9 Feb 2023 | INR | 7.21 | 7.37 | 7.02 | 7.2 | 7.2 | -0.06 (-0.83%) | 10,228 |
| 8 Feb 2023 | INR | 8.06 | 8.06 | 7.08 | 7.26 | 7.26 | +0.05 (+0.69%) | 77,989 |
| 7 Feb 2023 | INR | 7.27 | 7.58 | 7.06 | 7.21 | 7.21 | -0.04 (-0.55%) | 20,896 |
| 6 Feb 2023 | INR | 7.72 | 7.72 | 6.22 | 7.25 | 7.25 | -0.05 (-0.68%) | 17,502 |
| 3 Feb 2023 | INR | 7.6 | 7.66 | 7.15 | 7.3 | 7.3 | -0.31 (-4.07%) | 9,165 |
| 2 Feb 2023 | INR | 7.98 | 7.98 | 7.55 | 7.61 | 7.61 | -0.19 (-2.44%) | 15,684 |
| 1 Feb 2023 | INR | 7.93 | 7.93 | 7.52 | 7.8 | 7.8 | +0.21 (+2.77%) | 19,466 |
| 31 Jan 2023 | INR | 7.25 | 7.77 | 7.18 | 7.59 | 7.59 | +0.27 (+3.69%) | 5,470 |
| 30 Jan 2023 | INR | 7.2 | 7.58 | 7.2 | 7.32 | 7.32 | -0.07 (-0.95%) | 11,248 |
| 27 Jan 2023 | INR | 7.6 | 7.69 | 7.25 | 7.39 | 7.39 | -0.14 (-1.86%) | 10,944 |
| 25 Jan 2023 | INR | 7.94 | 7.94 | 7.38 | 7.53 | 7.53 | -0.04 (-0.53%) | 14,433 |
| 24 Jan 2023 | INR | 7.93 | 7.93 | 7.32 | 7.57 | 7.57 | -0.1 (-1.30%) | 12,011 |
| 23 Jan 2023 | INR | 7.95 | 7.95 | 7.53 | 7.67 | 7.67 | +0.06 (+0.79%) | 10,487 |
