| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 7.77 | 7.77 | 7.45 | 7.61 | 7.61 | +0.01 (+0.13%) | 11,723 |
| 19 Jan 2023 | INR | 7.96 | 7.96 | 7.56 | 7.6 | 7.6 | -0.03 (-0.39%) | 15,246 |
| 18 Jan 2023 | INR | 7.78 | 7.85 | 7.55 | 7.63 | 7.63 | +0.01 (+0.13%) | 6,703 |
| 17 Jan 2023 | INR | 7.78 | 7.88 | 7.47 | 7.62 | 7.62 | -0.1 (-1.30%) | 11,897 |
| 16 Jan 2023 | INR | 7.5 | 7.92 | 7.4 | 7.72 | 7.72 | +0.09 (+1.18%) | 27,610 |
| 13 Jan 2023 | INR | 7.61 | 7.88 | 7.31 | 7.63 | 7.63 | -0.14 (-1.80%) | 20,037 |
| 12 Jan 2023 | INR | 7.95 | 7.95 | 7.65 | 7.77 | 7.77 | +0.01 (+0.13%) | 10,274 |
| 11 Jan 2023 | INR | 8.04 | 8.04 | 7.63 | 7.76 | 7.76 | -0.13 (-1.65%) | 16,007 |
| 10 Jan 2023 | INR | 8.03 | 8.03 | 7.8 | 7.89 | 7.89 | +0.02 (+0.25%) | 9,568 |
| 9 Jan 2023 | INR | 8.2 | 8.2 | 7.61 | 7.87 | 7.87 | +0.09 (+1.16%) | 14,494 |
| 6 Jan 2023 | INR | 7.96 | 7.96 | 7.55 | 7.78 | 7.78 | +0.1 (+1.30%) | 25,116 |
| 5 Jan 2023 | INR | 8.4 | 8.4 | 7.6 | 7.68 | 7.68 | -0.23 (-2.91%) | 32,971 |
| 4 Jan 2023 | INR | 8.05 | 8.05 | 7.86 | 7.91 | 7.91 | +0.09 (+1.15%) | 13,192 |
| 3 Jan 2023 | INR | 8.1 | 8.11 | 7.76 | 7.82 | 7.82 | -0.23 (-2.86%) | 18,908 |
| 2 Jan 2023 | INR | 8.14 | 8.14 | 7.7 | 8.05 | 8.05 | 0.0 (0.0%) | 25,641 |
| 30 Dec 2022 | INR | 8.11 | 8.24 | 7.94 | 8.05 | 8.05 | 0.0 (0.0%) | 46,252 |
| 29 Dec 2022 | INR | 8.2 | 8.2 | 7.9 | 8.05 | 8.05 | +0.07 (+0.88%) | 18,815 |
| 28 Dec 2022 | INR | 8.04 | 8.16 | 7.8 | 7.98 | 7.98 | +0.07 (+0.88%) | 47,159 |
| 27 Dec 2022 | INR | 7.69 | 7.99 | 7.43 | 7.91 | 7.91 | +0.5 (+6.75%) | 32,170 |
| 26 Dec 2022 | INR | 6.61 | 7.44 | 6.6 | 7.41 | 7.41 | +0.66 (+9.78%) | 13,442 |
| 23 Dec 2022 | INR | 7.37 | 7.37 | 6.6 | 6.75 | 6.75 | -0.62 (-8.41%) | 32,849 |
| 22 Dec 2022 | INR | 7.62 | 7.89 | 7.2 | 7.37 | 7.37 | -0.26 (-3.41%) | 22,407 |
| 21 Dec 2022 | INR | 8.03 | 8.04 | 7.6 | 7.63 | 7.63 | -0.34 (-4.27%) | 25,225 |
| 20 Dec 2022 | INR | 7.75 | 8.1 | 7.75 | 7.97 | 7.97 | +0.12 (+1.53%) | 16,417 |
| 19 Dec 2022 | INR | 8.11 | 8.16 | 7.61 | 7.85 | 7.85 | -0.2 (-2.48%) | 38,186 |
| 16 Dec 2022 | INR | 7.9 | 8.24 | 7.51 | 8.05 | 8.05 | +0.22 (+2.81%) | 39,604 |
| 15 Dec 2022 | INR | 7.89 | 7.9 | 7.8 | 7.83 | 7.83 | +0.01 (+0.13%) | 22,831 |
| 14 Dec 2022 | INR | 7.93 | 7.93 | 7.65 | 7.82 | 7.82 | +0.03 (+0.39%) | 18,674 |
| 13 Dec 2022 | INR | 8.02 | 8.04 | 7.7 | 7.79 | 7.79 | -0.02 (-0.26%) | 31,450 |
| 12 Dec 2022 | INR | 8.11 | 8.11 | 7.65 | 7.81 | 7.81 | +0.05 (+0.64%) | 21,013 |
