| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 7.67 | 7.67 | 7.41 | 7.51 | 7.51 | -0.04 (-0.53%) | 16,504 |
| 12 Sep 2022 | INR | 7.7 | 7.75 | 7.15 | 7.55 | 7.55 | +0.06 (+0.80%) | 44,982 |
| 9 Sep 2022 | INR | 7.74 | 7.74 | 7.41 | 7.49 | 7.49 | -0.11 (-1.45%) | 36,597 |
| 8 Sep 2022 | INR | 7.51 | 7.73 | 7.51 | 7.6 | 7.6 | +0.05 (+0.66%) | 18,191 |
| 7 Sep 2022 | INR | 7.54 | 7.68 | 7.54 | 7.55 | 7.55 | +0.01 (+0.13%) | 20,998 |
| 6 Sep 2022 | INR | 7.74 | 7.74 | 7.32 | 7.54 | 7.54 | 0.0 (0.0%) | 23,797 |
| 5 Sep 2022 | INR | 7.6 | 7.74 | 7.05 | 7.54 | 7.54 | -0.03 (-0.40%) | 54,061 |
| 2 Sep 2022 | INR | 7.89 | 7.89 | 7.45 | 7.57 | 7.57 | +0.16 (+2.16%) | 26,127 |
| 1 Sep 2022 | INR | 7.45 | 7.82 | 7.3 | 7.41 | 7.41 | -0.14 (-1.85%) | 25,916 |
| 30 Aug 2022 | INR | 7.8 | 7.93 | 7.42 | 7.55 | 7.55 | -0.15 (-1.95%) | 27,639 |
| 29 Aug 2022 | INR | 7.32 | 7.78 | 7.32 | 7.7 | 7.7 | +0.25 (+3.36%) | 37,577 |
| 26 Aug 2022 | INR | 7.6 | 7.68 | 7.26 | 7.45 | 7.45 | -0.09 (-1.19%) | 17,080 |
| 25 Aug 2022 | INR | 7.79 | 7.79 | 7.41 | 7.54 | 7.54 | 0.0 (0.0%) | 16,770 |
| 24 Aug 2022 | INR | 7.75 | 7.75 | 7.41 | 7.54 | 7.54 | -0.02 (-0.26%) | 10,395 |
| 23 Aug 2022 | INR | 7.74 | 7.8 | 7.52 | 7.56 | 7.56 | -0.19 (-2.45%) | 14,562 |
| 22 Aug 2022 | INR | 7.54 | 7.8 | 7.53 | 7.75 | 7.75 | +0.22 (+2.92%) | 33,015 |
| 19 Aug 2022 | INR | 7.74 | 7.84 | 7.51 | 7.53 | 7.53 | -0.06 (-0.79%) | 16,761 |
| 18 Aug 2022 | INR | 7.45 | 7.99 | 7.36 | 7.59 | 7.59 | +0.01 (+0.13%) | 17,582 |
| 17 Aug 2022 | INR | 7.53 | 7.89 | 7.5 | 7.58 | 7.58 | +0.06 (+0.80%) | 13,028 |
| 16 Aug 2022 | INR | 7.75 | 7.75 | 7.51 | 7.52 | 7.52 | -0.17 (-2.21%) | 15,375 |
| 12 Aug 2022 | INR | 7.72 | 7.99 | 7.52 | 7.69 | 7.69 | -0.03 (-0.39%) | 6,793 |
| 11 Aug 2022 | INR | 7.5 | 7.9 | 7.3 | 7.72 | 7.72 | +0.12 (+1.58%) | 31,520 |
| 10 Aug 2022 | INR | 7.27 | 7.89 | 7.26 | 7.6 | 7.6 | +0.2 (+2.70%) | 28,521 |
| 8 Aug 2022 | INR | 7.57 | 7.73 | 7.2 | 7.4 | 7.4 | -0.07 (-0.94%) | 15,505 |
| 5 Aug 2022 | INR | 7.5 | 7.58 | 7.1 | 7.47 | 7.47 | +0.2 (+2.75%) | 33,841 |
| 4 Aug 2022 | INR | 7.74 | 7.74 | 7.15 | 7.27 | 7.27 | -0.13 (-1.76%) | 22,288 |
| 3 Aug 2022 | INR | 7.5 | 7.5 | 7.25 | 7.4 | 7.4 | +0.05 (+0.68%) | 8,109 |
| 2 Aug 2022 | INR | 7.83 | 7.83 | 7.3 | 7.35 | 7.35 | -0.23 (-3.03%) | 16,471 |
| 1 Aug 2022 | INR | 7.21 | 7.94 | 7.21 | 7.58 | 7.58 | +0.21 (+2.85%) | 35,998 |
| 29 Jul 2022 | INR | 7.94 | 7.94 | 7.3 | 7.37 | 7.37 | -0.17 (-2.25%) | 12,787 |
