| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 7.35 | 7.79 | 7.17 | 7.54 | 7.54 | +0.24 (+3.29%) | 21,854 |
| 27 Jul 2022 | INR | 7.2 | 7.4 | 7.1 | 7.3 | 7.3 | -0.03 (-0.41%) | 24,330 |
| 26 Jul 2022 | INR | 7.79 | 7.79 | 7.26 | 7.33 | 7.33 | -0.3 (-3.93%) | 33,843 |
| 25 Jul 2022 | INR | 7.7 | 7.95 | 7.4 | 7.63 | 7.63 | -0.05 (-0.65%) | 35,876 |
| 22 Jul 2022 | INR | 7.99 | 8.27 | 7.6 | 7.68 | 7.68 | -0.21 (-2.66%) | 35,671 |
| 21 Jul 2022 | INR | 7.75 | 8.39 | 7.6 | 7.89 | 7.89 | +0.01 (+0.13%) | 46,753 |
| 20 Jul 2022 | INR | 8.25 | 8.25 | 7.71 | 7.88 | 7.88 | -0.08 (-1.01%) | 33,368 |
| 19 Jul 2022 | INR | 8.26 | 8.26 | 7.54 | 7.96 | 7.96 | +0.09 (+1.14%) | 38,351 |
| 18 Jul 2022 | INR | 7.75 | 8.45 | 7.75 | 7.87 | 7.87 | +0.04 (+0.51%) | 19,840 |
| 15 Jul 2022 | INR | 7.9 | 8.19 | 7.56 | 7.83 | 7.83 | -0.17 (-2.13%) | 28,093 |
| 14 Jul 2022 | INR | 8.34 | 8.34 | 7.85 | 8 | 8 | -0.22 (-2.68%) | 18,580 |
| 13 Jul 2022 | INR | 8.59 | 8.59 | 7.81 | 8.22 | 8.22 | +0.18 (+2.24%) | 44,464 |
| 12 Jul 2022 | INR | 8.4 | 8.4 | 7.81 | 8.04 | 8.04 | +0.02 (+0.25%) | 40,353 |
| 11 Jul 2022 | INR | 8.4 | 8.4 | 7.5 | 8.02 | 8.02 | -0.11 (-1.35%) | 49,250 |
| 8 Jul 2022 | INR | 8.35 | 8.38 | 7.55 | 8.13 | 8.13 | +0.19 (+2.39%) | 40,426 |
| 7 Jul 2022 | INR | 8.58 | 8.58 | 7.61 | 7.94 | 7.94 | -0.42 (-5.02%) | 51,525 |
| 6 Jul 2022 | INR | 7.2 | 8.5 | 7.2 | 8.36 | 8.36 | +1.11 (+15.31%) | 99,190 |
| 5 Jul 2022 | INR | 6.78 | 7.59 | 6.78 | 7.25 | 7.25 | -0.39 (-5.10%) | 111,126 |
| 4 Jul 2022 | INR | 7.19 | 8.1 | 6.9 | 7.64 | 7.64 | +0.89 (+13.19%) | 131,546 |
| 1 Jul 2022 | INR | 7 | 7.28 | 6.7 | 6.75 | 6.75 | -0.34 (-4.80%) | 51,466 |
| 30 Jun 2022 | INR | 7.49 | 7.5 | 6.86 | 7.09 | 7.09 | -0.41 (-5.47%) | 22,937 |
| 29 Jun 2022 | INR | 7.23 | 7.98 | 7.22 | 7.5 | 7.5 | +0.1 (+1.35%) | 10,761 |
| 28 Jun 2022 | INR | 7.4 | 8.23 | 7.2 | 7.4 | 7.4 | -0.27 (-3.52%) | 22,344 |
| 27 Jun 2022 | INR | 7.99 | 7.99 | 7.52 | 7.67 | 7.67 | +0.15 (+1.99%) | 41,678 |
| 24 Jun 2022 | INR | 7.88 | 7.88 | 7.11 | 7.52 | 7.52 | +0.13 (+1.76%) | 13,667 |
| 23 Jun 2022 | INR | 7.37 | 7.72 | 7.04 | 7.39 | 7.39 | +0.01 (+0.14%) | 18,202 |
| 22 Jun 2022 | INR | 7.99 | 7.99 | 7.03 | 7.38 | 7.38 | -0.2 (-2.64%) | 28,071 |
| 21 Jun 2022 | INR | 7.66 | 7.75 | 6.81 | 7.58 | 7.58 | +0.41 (+5.72%) | 27,160 |
| 20 Jun 2022 | INR | 7.28 | 7.7 | 6.92 | 7.17 | 7.17 | -0.14 (-1.92%) | 34,884 |
| 17 Jun 2022 | INR | 7.89 | 7.89 | 7 | 7.31 | 7.31 | -0.41 (-5.31%) | 45,686 |
