| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.32 (-1.96%) | 8,852 |
| 23 Feb 2024 | INR | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.33 (-1.99%) | 14,189 |
| 22 Feb 2024 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.33 (-1.95%) | 7,527 |
| 21 Feb 2024 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.34 (-1.97%) | 71,126 |
| 20 Feb 2024 | INR | 17 | 17.29 | 16.9 | 17.29 | 17.29 | +0.82 (+4.98%) | 52,328 |
| 19 Feb 2024 | INR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.78 (+4.97%) | 29,421 |
| 16 Feb 2024 | INR | 15.69 | 15.69 | 15.4 | 15.69 | 15.69 | +0.74 (+4.95%) | 80,325 |
| 15 Feb 2024 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.71 (+4.99%) | 40,943 |
| 14 Feb 2024 | INR | 12.9 | 14.24 | 12.9 | 14.24 | 14.24 | +0.67 (+4.94%) | 94,193 |
| 13 Feb 2024 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.71 (-4.97%) | 50,853 |
| 12 Feb 2024 | INR | 14.35 | 14.73 | 14.28 | 14.28 | 14.28 | -0.75 (-4.99%) | 82,550 |
| 9 Feb 2024 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.3 (-1.96%) | 77,823 |
| 8 Feb 2024 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.3 (+2.00%) | 49,194 |
| 7 Feb 2024 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.29 (+1.97%) | 107,548 |
| 6 Feb 2024 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.3 (-1.99%) | 111,155 |
| 5 Feb 2024 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.3 (-1.96%) | 82,740 |
| 2 Feb 2024 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.31 (-1.98%) | 50,824 |
| 1 Feb 2024 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.31 (-1.94%) | 30,468 |
| 31 Jan 2024 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.32 (-1.97%) | 37,049 |
| 30 Jan 2024 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.33 (-1.99%) | 13,133 |
| 29 Jan 2024 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.33 (-1.95%) | 24,555 |
| 25 Jan 2024 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.34 (-1.97%) | 15,388 |
| 24 Jan 2024 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.35 (-1.99%) | 22,620 |
| 23 Jan 2024 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.35 (-1.95%) | 13,612 |
| 20 Jan 2024 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.36 (-1.96%) | 13,600 |
| 19 Jan 2024 | INR | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.37 (-1.98%) | 57,086 |
| 18 Jan 2024 | INR | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.38 (-1.99%) | 12,545 |
| 17 Jan 2024 | INR | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.38 (-1.95%) | 8,415 |
| 16 Jan 2024 | INR | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.39 (-1.96%) | 26,050 |
| 15 Jan 2024 | INR | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.4 (-1.97%) | 30,135 |
