Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.41 (-1.98%) | 26,216 |
11 Jan 2024 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.42 (-1.99%) | 31,178 |
10 Jan 2024 | INR | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.43 (-2.00%) | 39,010 |
9 Jan 2024 | INR | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.43 (-1.96%) | 61,425 |
8 Jan 2024 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.44 (-1.97%) | 70,702 |
5 Jan 2024 | INR | 22.39 | 22.39 | 20.27 | 22.39 | 22.39 | +1.06 (+4.97%) | 418,553 |
4 Jan 2024 | INR | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +1.01 (+4.97%) | 71,374 |
3 Jan 2024 | INR | 19.7 | 20.32 | 19.7 | 20.32 | 20.32 | +0.96 (+4.96%) | 79,612 |
2 Jan 2024 | INR | 18.45 | 19.36 | 18.45 | 19.36 | 19.36 | +0.92 (+4.99%) | 467,155 |
1 Jan 2024 | INR | 16.71 | 18.45 | 16.71 | 18.44 | 18.44 | +0.86 (+4.89%) | 488,701 |
29 Dec 2023 | INR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.92 (-4.97%) | 90,681 |
28 Dec 2023 | INR | 20.44 | 20.44 | 18.5 | 18.5 | 18.5 | -0.97 (-4.98%) | 480,000 |
27 Dec 2023 | INR | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.92 (+4.96%) | 75,851 |
26 Dec 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.88 (+4.98%) | 92,613 |
22 Dec 2023 | INR | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.84 (+4.99%) | 94,808 |
21 Dec 2023 | INR | 15.7 | 16.83 | 15.7 | 16.83 | 16.83 | +1.53 (+10%) | 380,265 |
20 Dec 2023 | INR | 15.8 | 15.93 | 14 | 15.3 | 15.3 | +0.81 (+5.59%) | 830,055 |
19 Dec 2023 | INR | 13.7 | 14.49 | 12.1 | 14.49 | 14.49 | +1.31 (+9.94%) | 1,393,592 |
18 Dec 2023 | INR | 12.5 | 13.18 | 12 | 13.18 | 13.18 | +2.19 (+19.93%) | 1,228,052 |
15 Dec 2023 | INR | 9.55 | 10.99 | 8.55 | 10.99 | 10.99 | +1.83 (+19.98%) | 549,389 |
14 Dec 2023 | INR | 9.15 | 9.48 | 9.11 | 9.16 | 9.16 | -0.1 (-1.08%) | 26,607 |
13 Dec 2023 | INR | 9.5 | 9.5 | 8.6 | 9.26 | 9.26 | -0.01 (-0.11%) | 103,563 |
12 Dec 2023 | INR | 8.75 | 9.3 | 8.61 | 9.27 | 9.27 | +0.39 (+4.39%) | 97,197 |
11 Dec 2023 | INR | 9.25 | 9.3 | 8.51 | 8.88 | 8.88 | -0.3 (-3.27%) | 146,606 |
8 Dec 2023 | INR | 9.35 | 9.35 | 9.08 | 9.18 | 9.18 | -0.11 (-1.18%) | 51,050 |
7 Dec 2023 | INR | 9.15 | 9.33 | 9 | 9.29 | 9.29 | +0.17 (+1.86%) | 31,057 |
6 Dec 2023 | INR | 9.16 | 9.67 | 9.01 | 9.12 | 9.12 | -0.36 (-3.80%) | 55,795 |
5 Dec 2023 | INR | 9.84 | 9.84 | 9.41 | 9.48 | 9.48 | +0.01 (+0.11%) | 33,525 |
4 Dec 2023 | INR | 9.7 | 9.85 | 9.29 | 9.47 | 9.47 | -0.14 (-1.46%) | 47,445 |
1 Dec 2023 | INR | 10 | 10.1 | 9.52 | 9.61 | 9.61 | -0.03 (-0.31%) | 93,189 |