| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 9.68 | 9.72 | 9.4 | 9.64 | 9.64 | +0.35 (+3.77%) | 110,115 |
| 29 Nov 2023 | INR | 9.38 | 9.48 | 9 | 9.29 | 9.29 | +0.5 (+5.69%) | 59,242 |
| 28 Nov 2023 | INR | 9.24 | 9.44 | 8.5 | 8.79 | 8.79 | -0.45 (-4.87%) | 82,424 |
| 24 Nov 2023 | INR | 9.17 | 9.48 | 8.82 | 9.24 | 9.24 | +0.23 (+2.55%) | 27,901 |
| 23 Nov 2023 | INR | 9.35 | 9.75 | 8.12 | 9.01 | 9.01 | -0.27 (-2.91%) | 82,495 |
| 22 Nov 2023 | INR | 9.98 | 9.98 | 9.17 | 9.28 | 9.28 | -0.43 (-4.43%) | 53,857 |
| 21 Nov 2023 | INR | 10.1 | 10.1 | 9.5 | 9.71 | 9.71 | +0.05 (+0.52%) | 65,562 |
| 20 Nov 2023 | INR | 9.7 | 9.7 | 9.5 | 9.66 | 9.66 | +0.32 (+3.43%) | 124,072 |
| 17 Nov 2023 | INR | 8.66 | 9.4 | 8.66 | 9.34 | 9.34 | +0.26 (+2.86%) | 56,943 |
| 16 Nov 2023 | INR | 9.6 | 9.6 | 9.05 | 9.08 | 9.08 | -0.34 (-3.61%) | 84,929 |
| 15 Nov 2023 | INR | 9.4 | 9.6 | 9 | 9.42 | 9.42 | +0.02 (+0.21%) | 93,824 |
| 13 Nov 2023 | INR | 9.74 | 9.91 | 9.2 | 9.4 | 9.4 | -0.3 (-3.09%) | 212,502 |
| 10 Nov 2023 | INR | 8.99 | 9.98 | 8.76 | 9.7 | 9.7 | +1.21 (+14.25%) | 604,047 |
| 9 Nov 2023 | INR | 8.34 | 8.56 | 7.8 | 8.49 | 8.49 | +1.19 (+16.30%) | 225,258 |
| 8 Nov 2023 | INR | 7.21 | 7.45 | 7.2 | 7.3 | 7.3 | -0.03 (-0.41%) | 16,191 |
| 7 Nov 2023 | INR | 7.24 | 7.4 | 7.17 | 7.33 | 7.33 | +0.05 (+0.69%) | 6,218 |
| 6 Nov 2023 | INR | 7.28 | 7.4 | 7.15 | 7.28 | 7.28 | +0.02 (+0.28%) | 17,197 |
| 3 Nov 2023 | INR | 7.38 | 7.39 | 7.18 | 7.26 | 7.26 | +0.03 (+0.41%) | 8,427 |
| 2 Nov 2023 | INR | 7.39 | 7.4 | 7.15 | 7.23 | 7.23 | +0.02 (+0.28%) | 14,102 |
| 1 Nov 2023 | INR | 7.39 | 7.39 | 7.15 | 7.21 | 7.21 | -0.05 (-0.69%) | 6,301 |
| 31 Oct 2023 | INR | 7.43 | 7.43 | 7.12 | 7.26 | 7.26 | -0.02 (-0.27%) | 18,879 |
| 30 Oct 2023 | INR | 7.55 | 7.55 | 7.16 | 7.28 | 7.28 | -0.09 (-1.22%) | 10,426 |
| 27 Oct 2023 | INR | 7.1 | 7.43 | 7.1 | 7.37 | 7.37 | +0.22 (+3.08%) | 12,397 |
| 26 Oct 2023 | INR | 7 | 7.36 | 6.85 | 7.15 | 7.15 | +0.07 (+0.99%) | 19,075 |
| 25 Oct 2023 | INR | 7.69 | 7.69 | 7 | 7.08 | 7.08 | -0.28 (-3.80%) | 21,201 |
| 23 Oct 2023 | INR | 7.93 | 7.93 | 7.25 | 7.36 | 7.36 | -0.23 (-3.03%) | 16,877 |
| 20 Oct 2023 | INR | 7.13 | 7.7 | 7.13 | 7.59 | 7.59 | +0.2 (+2.71%) | 14,629 |
| 19 Oct 2023 | INR | 7.44 | 7.45 | 7.35 | 7.39 | 7.39 | +0.05 (+0.68%) | 11,324 |
| 18 Oct 2023 | INR | 7.4 | 7.5 | 7.25 | 7.34 | 7.34 | +0.02 (+0.27%) | 11,235 |
| 17 Oct 2023 | INR | 7.6 | 7.6 | 7.22 | 7.32 | 7.32 | -0.11 (-1.48%) | 18,120 |
