| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 7.59 | 7.59 | 7.4 | 7.43 | 7.43 | -0.01 (-0.13%) | 15,780 |
| 13 Oct 2023 | INR | 7.48 | 7.48 | 7.24 | 7.44 | 7.44 | +0.22 (+3.05%) | 20,155 |
| 12 Oct 2023 | INR | 7.65 | 7.65 | 7.06 | 7.22 | 7.22 | -0.06 (-0.82%) | 50,246 |
| 11 Oct 2023 | INR | 7.28 | 7.61 | 7 | 7.28 | 7.28 | 0.0 (0.0%) | 68,952 |
| 10 Oct 2023 | INR | 7.75 | 7.88 | 7.06 | 7.28 | 7.28 | -0.32 (-4.21%) | 66,178 |
| 9 Oct 2023 | INR | 8 | 8 | 7.5 | 7.6 | 7.6 | -0.25 (-3.18%) | 15,432 |
| 6 Oct 2023 | INR | 8.18 | 8.19 | 7.68 | 7.85 | 7.85 | -0.11 (-1.38%) | 19,141 |
| 5 Oct 2023 | INR | 8.08 | 8.2 | 7.85 | 7.96 | 7.96 | -0.04 (-0.50%) | 15,382 |
| 4 Oct 2023 | INR | 8.14 | 8.14 | 7.76 | 8 | 8 | +0.25 (+3.23%) | 12,379 |
| 3 Oct 2023 | INR | 7.99 | 8.17 | 7.6 | 7.75 | 7.75 | -0.24 (-3.00%) | 15,147 |
| 29 Sep 2023 | INR | 8.01 | 8.28 | 7.86 | 7.99 | 7.99 | -0.02 (-0.25%) | 22,940 |
| 28 Sep 2023 | INR | 8.52 | 8.52 | 8 | 8.01 | 8.01 | -0.43 (-5.09%) | 28,099 |
| 27 Sep 2023 | INR | 8.27 | 8.64 | 7.91 | 8.44 | 8.44 | +0.33 (+4.07%) | 95,627 |
| 26 Sep 2023 | INR | 8 | 8.18 | 7.74 | 8.11 | 8.11 | +0.2 (+2.53%) | 55,392 |
| 25 Sep 2023 | INR | 7.87 | 8 | 7.67 | 7.91 | 7.91 | +0.32 (+4.22%) | 32,448 |
| 22 Sep 2023 | INR | 7.99 | 7.99 | 7.55 | 7.59 | 7.59 | -0.12 (-1.56%) | 22,368 |
| 21 Sep 2023 | INR | 8.13 | 8.13 | 7.7 | 7.71 | 7.71 | -0.12 (-1.53%) | 50,575 |
| 20 Sep 2023 | INR | 8.25 | 8.25 | 7.7 | 7.83 | 7.83 | -0.06 (-0.76%) | 51,633 |
| 18 Sep 2023 | INR | 8 | 8 | 7.7 | 7.89 | 7.89 | -0.18 (-2.23%) | 26,075 |
| 15 Sep 2023 | INR | 8.19 | 8.2 | 7.71 | 8.07 | 8.07 | +0.37 (+4.81%) | 50,920 |
| 14 Sep 2023 | INR | 7.67 | 8.29 | 7.67 | 7.7 | 7.7 | +0.03 (+0.39%) | 38,459 |
| 13 Sep 2023 | INR | 8.06 | 8.06 | 7.53 | 7.67 | 7.67 | -0.18 (-2.29%) | 28,144 |
| 12 Sep 2023 | INR | 8.39 | 8.39 | 7.44 | 7.85 | 7.85 | -0.24 (-2.97%) | 57,260 |
| 11 Sep 2023 | INR | 8.35 | 8.35 | 8 | 8.09 | 8.09 | 0.0 (0.0%) | 22,017 |
| 8 Sep 2023 | INR | 8.35 | 8.47 | 8 | 8.09 | 8.09 | -0.36 (-4.26%) | 91,950 |
| 7 Sep 2023 | INR | 8.15 | 8.58 | 7.85 | 8.45 | 8.45 | +0.24 (+2.92%) | 243,326 |
| 6 Sep 2023 | INR | 7.36 | 8.45 | 7.25 | 8.21 | 8.21 | +0.75 (+10.05%) | 109,418 |
| 5 Sep 2023 | INR | 7.59 | 7.6 | 7.35 | 7.46 | 7.46 | -0.09 (-1.19%) | 38,296 |
| 4 Sep 2023 | INR | 7.52 | 7.63 | 6.8 | 7.55 | 7.55 | +0.15 (+2.03%) | 63,939 |
| 1 Sep 2023 | INR | 7.58 | 7.58 | 7.32 | 7.4 | 7.4 | +0.06 (+0.82%) | 10,607 |
