Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | INR | 52 | 52 | 52 | 52 | 5.2 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 52 | 52 | 52 | 52 | 5.2 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 52 | 52 | 52 | 52 | 5.2 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 52 | 52 | 52 | 52 | 5.2 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 52 | 52 | 52 | 52 | 5.2 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 52 | 52 | 52 | 52 | 5.2 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 52 | 52 | 52 | 52 | 5.2 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 52 | 52 | 52 | 52 | 5.2 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 52 | 52 | 52 | 52 | 5.2 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 52 | 52 | 52 | 52 | 5.2 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 52 | 52 | 52 | 52 | 5.2 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 52 | 52 | 52 | 52 | 5.2 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 52 | 52 | 52 | 52 | 5.2 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 52 | 52 | 52 | 52 | 5.2 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 52 | 52 | 52 | 52 | 5.2 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 52 | 52 | 52 | 52 | 5.2 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 52 | 52 | 52 | 52 | 5.2 | +2.45 (+4.94%) | 200 |
19 Oct 2017 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 4.955 | +1.95 (+4.10%) | 6 |
18 Oct 2017 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 4.76 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 4.76 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 4.76 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 4.76 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 4.76 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 4.76 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 4.76 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 4.76 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 43.35 | 47.6 | 43.35 | 47.6 | 4.76 | +2 (+4.39%) | 9 |
5 Oct 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 4.56 | -2.35 (-4.90%) | 7 |
4 Oct 2017 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 4.795 | +2.25 (+4.92%) | 28 |
3 Oct 2017 | INR | 43.55 | 45.7 | 43.55 | 45.7 | 4.57 | +2.15 (+4.94%) | 54 |