Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2017 | INR | 40.75 | 43.55 | 40.75 | 43.55 | 4.355 | +1.6 (+3.81%) | 25 |
28 Sep 2017 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 4.195 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 4.195 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 4.195 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 41.15 | 41.95 | 41.15 | 41.95 | 4.195 | +1.95 (+4.88%) | 50 |
22 Sep 2017 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 40 | 40 | 40 | 40 | 4 | +1 (+2.56%) | 25 |
14 Sep 2017 | INR | 39.4 | 39.4 | 39 | 39 | 3.9 | +1.25 (+3.31%) | 50 |
13 Sep 2017 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 3.775 | +0.2 (+0.53%) | 25 |
12 Sep 2017 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 3.755 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 3.755 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 3.755 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 3.755 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 3.755 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 3.755 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 3.755 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 3.755 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 3.755 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 3.755 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 3.755 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 3.755 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 3.755 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 3.755 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 3.755 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 3.755 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 3.755 | 0.0 (0.0%) | 0 |